Dividends Calendar   Earnings Calendar
EW

EW  |  Edwards Lifesciences Corp

Edwards Lifesciences Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 109.52 114.14
114.86
109.25
2.25M -4.34%
Nov 24 114.49 112.23
114.87
112.23
2.15M 1.65%
Nov 23 112.63 114.14
115.00
111.30
2.38M -1.92%
Nov 22 114.84 117.39
117.75
114.79
1.84M -1.87%
Nov 19 117.03 117.62
117.82
116.01
2.44M 0%
Nov 18 117.03 118.88
118.88
116.38
1.74M -1.12%
Nov 17 118.35 119.08
119.50
117.24
2.05M -0.58%
Nov 16 119.04 116.81
119.54
116.13
2.18M 2.01%
Nov 15 116.69 116.35
117.14
115.61
1.70M 0.59%
Nov 12 116.00 114.89
116.53
114.61
1.77M 1.48%
Nov 11 114.31 119.00
119.16
114.04
2.37M -3.76%
Nov 10 118.77 119.79
120.79
118.38
1.66M -1.06%
Nov 9 120.04 119.23
120.49
118.92
1.46M 0.42%
Nov 8 119.54 119.40
119.80
118.54
1.45M 0.75%
Nov 5 118.65 116.63
119.09
116.40
2.21M 1.09%
Nov 4 117.37 117.73
118.32
116.53
1.69M 0.10%
Nov 3 117.25 117.10
117.86
115.35
2.14M 0.27%
Nov 2 116.94 115.89
117.25
114.89
2.82M 1.19%
Nov 1 115.56 120.41
120.62
115.24
3.21M -3.56%
Oct 29 119.82 115.77
120.11
114.38
3.34M 2.84%
Oct 28 116.51 110.00
116.84
110.00
4.37M 0.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tgt  asna  kmx  mtb  db  mtch  mdt  dva  schw  intu  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet