Dividends Calendar   Earnings Calendar
EW

EW  |  Edwards Lifesciences Corp

Edwards Lifesciences Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 100.54 100.16
101.96
98.67
7.24M -6.29%
Jul 28, 2022 107.29 105.58
107.92
103.72
2.85M 1.59%
Jul 27, 2022 105.61 103.78
106.14
103.78
2.54M 3.41%
Jul 26, 2022 102.13 102.02
102.50
101.31
1.95M 0.04%
Jul 25, 2022 102.09 102.53
102.72
101.08
2.18M -0.48%
Jul 22, 2022 102.58 102.37
104.85
101.72
2.53M -1.15%
Jul 21, 2022 103.77 102.09
104.17
101.64
2.55M 2.21%
Jul 20, 2022 101.53 101.15
103.11
100.79
2.28M 0.29%
Jul 19, 2022 101.24 99.12
101.41
98.52
2.36M 3.89%
Jul 18, 2022 97.45 99.99
100.39
97.07
1.65M -1.99%
Jul 15, 2022 99.43 98.51
99.91
98.24
1.94M 2.60%
Jul 14, 2022 96.91 94.43
97.15
94.14
2.10M 1.02%
Jul 13, 2022 95.93 94.53
97.27
93.80
1.75M -0.43%
Jul 12, 2022 96.34 97.76
98.60
95.92
2.62M -0.56%
Jul 11, 2022 96.88 97.33
97.74
96.47
1.97M -1.53%
Jul 8, 2022 98.39 97.60
99.12
97.06
1.56M -0.04%
Jul 7, 2022 98.43 97.76
98.75
97.17
1.91M 0.46%
Jul 6, 2022 97.98 98.00
98.85
96.58
2.08M 0.01%
Jul 5, 2022 97.97 96.01
98.01
94.82
2.10M 0.60%
Jul 1, 2022 97.39 94.92
97.71
94.76
2.08M 2.42%

Edwards Lifesciences Corp was founded in 1958 (65 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tgt  asna  kmx  mtb  db  mtch  mdt  dva  schw  intu  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.