Dividends Calendar   Earnings Calendar
EW

EW  |  Edwards Lifesciences Corp

Edwards Lifesciences Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 105.78 108.67
110.10
105.39
3.27M -3.63%
Apr 28, 2022 109.77 110.16
110.79
107.20
3.28M -0.03%
Apr 27, 2022 109.80 114.00
115.69
109.67
6.46M -5.56%
Apr 26, 2022 116.27 118.67
119.89
116.01
3.48M -2.95%
Apr 25, 2022 119.80 118.00
119.90
116.64
2.83M 1.20%
Apr 22, 2022 118.38 124.01
124.19
118.08
3.24M -5.76%
Apr 21, 2022 125.61 129.07
131.10
125.44
3.81M -2.07%
Apr 20, 2022 128.27 125.08
129.33
124.71
3.25M 3.01%
Apr 19, 2022 124.52 119.43
124.93
119.43
3.01M 4.39%
Apr 18, 2022 119.28 119.93
120.73
118.57
1.54M -0.62%
Apr 14, 2022 120.02 122.28
122.50
119.59
2.36M -1.55%
Apr 13, 2022 121.91 121.33
122.32
119.91
1.67M 0.89%
Apr 12, 2022 120.84 122.29
123.99
120.06
1.97M -0.54%
Apr 11, 2022 121.50 122.96
123.40
119.74
2.50M -1.95%
Apr 8, 2022 123.92 123.07
125.11
122.36
2.83M 0.15%
Apr 7, 2022 123.74 120.30
124.30
119.67
2.91M 2.81%
Apr 6, 2022 120.36 119.31
120.69
117.15
2.04M 0.12%
Apr 5, 2022 120.22 120.09
122.32
119.56
2.22M -0.05%
Apr 4, 2022 120.28 122.20
123.20
118.84
2.31M -2.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tgt  asna  kmx  mtb  db  mtch  mdt  dva  schw  intu  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet