Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
39.63
39.89
39.89
38.74
217.98K
-0.63%
Aug 3, 2022
39.88
39.39
40.29
39.21
160.73K
2.26%
Aug 2, 2022
39.00
39.54
39.54
38.96
137.35K
-1.91%
Aug 1, 2022
39.76
38.74
40.05
38.39
181.22K
1.97%
Jul 29, 2022
38.99
39.16
39.22
38.57
245.79K
-0.56%
Jul 28, 2022
39.21
38.80
39.24
38.23
147.35K
1.03%
Jul 27, 2022
38.81
37.88
38.93
37.88
173.12K
2.64%
Jul 26, 2022
37.81
37.56
37.86
37.49
115.58K
0%
Jul 25, 2022
37.81
37.76
37.89
37.20
178.29K
-0.05%
Jul 22, 2022
37.83
38.11
38.25
37.39
174.60K
0%
Jul 21, 2022
37.83
37.50
37.83
37.21
179.49K
0.88%
Jul 20, 2022
37.50
37.08
37.73
37.07
158.77K
0.94%
Jul 19, 2022
37.15
36.32
37.43
36.27
204.20K
2.97%
Jul 18, 2022
36.08
36.58
36.81
36.04
160.87K
-0.63%
Jul 15, 2022
36.31
36.05
36.76
35.87
182.57K
2.34%
Jul 14, 2022
35.48
35.02
35.52
34.79
124.03K
0.03%
Jul 13, 2022
35.47
35.57
35.78
35.19
153.29K
-1.12%
Jul 12, 2022
35.87
36.36
36.84
35.69
144.79K
-1.32%
Jul 11, 2022
36.35
36.50
36.74
36.19
118.29K
-1.25%
Jul 8, 2022
36.81
36.91
37.47
36.58
164.55K
-0.7%
Jul 7, 2022
37.07
36.88
37.43
36.86
167.07K
1.12%
Jul 6, 2022
36.66
36.74
36.90
35.88
157.73K
-0.54%
Jul 5, 2022
36.86
35.72
36.93
35.53
270.51K
1.88%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun