Dividends Calendar Earnings Calendar
EVRI

EVRI  |  Everi Holdings Inc

Everi Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 14.42 14.33
14.45
12.77
1.57M 1.55%
Mar 4 14.20 14.95
15.15
13.69
1.46M -7.31%
Mar 3 15.32 15.80
15.96
15.25
1.07M -2.42%
Mar 2 15.70 15.73
15.99
15.53
1.01M -1.2%
Mar 1 15.89 15.39
15.92
15.19
1.28M 5.16%
Feb 26 15.11 14.95
15.37
14.79
1.26M 2.23%
Feb 25 14.78 15.14
15.27
14.64
965.55K -3.34%
Feb 24 15.29 15.35
15.48
15.07
905.95K 0.39%
Feb 23 15.23 14.58
15.44
14.57
1.29M 1.40%
Feb 22 15.02 15.10
15.64
14.99
995.10K -1.18%
Feb 19 15.20 14.57
15.23
14.55
1.22M 4.68%
Feb 18 14.52 14.52
14.79
14.35
739.59K 0.21%
Feb 17 14.49 14.34
14.66
14.13
670.70K -0.96%
Feb 16 14.63 15.21
15.25
14.53
899.31K -2.66%
Feb 12 15.03 14.14
15.04
13.94
1.04M 6.29%
Feb 11 14.14 14.39
14.46
13.78
874.94K -2.21%
Feb 10 14.46 14.77
14.83
14.27
885.08K -1.36%
Feb 9 14.66 14.93
15.04
14.60
1.04M -2.2%
Feb 8 14.99 15.43
15.55
14.86
1.19M -1.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?