Dividends Calendar   Earnings Calendar
EVR.L

EVR.L  |  Evraz PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 622.00 605.60
624.00
604.60
3.01M 2.50%
Jul 23 606.80 605.80
616.80
601.80
760.08K 1.03%
Jul 22 600.60 608.00
613.00
600.00
1.03M -0.69%
Jul 21 604.80 590.80
612.40
585.40
1.49M 2.82%
Jul 20 588.20 585.60
593.60
577.00
1.40M 1.66%
Jul 19 578.60 586.20
587.58
567.80
1.14M -2.49%
Jul 16 593.40 613.20
615.00
590.20
1.21M -2.5%
Jul 15 608.60 607.20
617.40
600.12
877.24K -0.07%
Jul 14 609.00 603.00
617.80
600.60
958.73K 0.76%
Jul 13 604.40 609.00
615.40
602.00
961.86K -0.56%
Jul 12 607.80 614.40
614.80
594.20
1.03M -1.2%
Jul 9 615.20 590.00
616.40
586.00
2.02M 5.45%
Jul 8 583.40 597.20
597.20
577.00
1.43M -2.8%
Jul 7 600.20 590.80
602.80
589.60
1.19M 2.32%
Jul 6 586.60 610.00
612.00
583.80
1.15M -4.02%
Jul 5 611.20 610.40
617.60
607.60
730.78K 0.59%
Jul 2 607.60 603.20
610.60
599.20
1.64M 1.54%
Jul 1 598.40 598.40
610.60
594.60
1.51M 1.08%
Jun 30 592.00 610.20
619.60
591.80
2.31M -3.3%
Jun 29 612.20 600.40
619.60
598.20
1.22M 2.14%
Jun 28 599.40 602.20
608.60
599.40
1.52M -0.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

ibm  adsk  cmg  vale  snx  rost  len  nvr  qsr  amg  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology