Dividends Calendar   Earnings Calendar
EVR.L

EVR.L  |  Evraz PLC

616.64   -9.39   (-1.55%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 21 618.20 610.00
620.80
606.40
1.93M 1.68%
Apr 20 608.00 625.40
628.00
607.20
1.46M -2.03%
Apr 19 620.60 637.40
643.67
617.40
2.03M -2.48%
Apr 16 636.40 617.40
637.55
616.20
3.33M 3.65%
Apr 15 614.00 626.40
629.37
604.80
2.45M -1.73%
Apr 14 624.80 618.00
626.40
606.60
1.97M 2.19%
Apr 13 611.40 596.60
613.80
596.00
2.77M 2.72%
Apr 12 595.20 594.00
601.80
583.00
1.65M -0.67%
Apr 9 599.20 598.40
604.20
593.50
2.27M 0.20%
Apr 8 598.00 594.60
608.00
590.80
2.88M 1.42%
Apr 7 589.60 575.00
593.20
571.40
2.97M 2.15%
Apr 6 577.20 578.00
584.80
566.49
2.07M 2.16%
Apr 1 565.00 580.20
580.20
564.60
2.08M -2.25%
Mar 31 578.00 573.60
582.60
571.60
2.01M 0.80%
Mar 30 573.40 564.80
576.75
564.00
1.75M 2.10%
Mar 29 561.60 553.20
569.20
552.80
2.40M 0.86%
Mar 26 556.80 545.00
556.80
543.80
1.94M 4.27%
Mar 25 534.00 528.20
535.20
523.80
2.29M 0.04%
Mar 24 533.80 523.00
534.80
519.40
1.52M 0.57%
Mar 23 530.80 538.80
543.00
529.60
2.67M -1.99%
Mar 22 541.60 543.60
551.95
538.20
1.37M -0.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

ibm  adsk  cmg  vale  snx  rost  len  nvr  qsr  amg  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet