Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 10, 2022
80.89
90.00
99.70
71.00
12.90M
-12.59%
Mar 9, 2022
92.54
100.00
115.49
85.00
25.17M
18.70%
Mar 8, 2022
77.96
82.00
104.47
70.74
28.49M
1.25%
Mar 7, 2022
77.00
76.00
98.12
75.26
31.11M
28.33%
Mar 4, 2022
60.00
55.00
96.68
54.96
47.59M
12.99%
Mar 3, 2022
53.10
56.00
76.00
50.50
54.65M
-11.5%
Mar 2, 2022
60.00
105.30
127.15
60.00
45.66M
-41.66%
Mar 1, 2022
102.85
150.00
161.15
102.85
25.87M
-28.95%
Feb 28, 2022
144.75
184.95
186.92
140.00
26.77M
-29.29%
Feb 25, 2022
204.70
245.00
245.00
190.00
20.80M
19.53%
Feb 24, 2022
171.25
200.00
220.00
160.00
20.06M
-30.39%
Feb 23, 2022
246.00
285.20
286.90
243.80
9.12M
-12.55%
Feb 22, 2022
281.30
260.00
286.10
248.21
9.80M
5.36%
Feb 21, 2022
267.00
288.00
301.74
264.00
9.68M
-5.72%
Feb 18, 2022
283.20
308.00
310.60
283.20
7.40M
-7.24%
Feb 17, 2022
305.30
328.80
330.25
302.40
7.39M
-7.48%
Feb 16, 2022
330.00
334.60
337.47
320.00
8.74M
-0.18%
Feb 15, 2022
330.60
320.00
333.90
318.60
11.99M
4.79%
Feb 14, 2022
315.50
285.00
322.00
276.99
14.41M
-29.05%
Feb 11, 2022
444.70
414.00
452.80
410.00
61.16M
3.01%
Feb 10, 2022
431.70
431.70
438.33
419.30
17.94M
-2.99%
Feb 9, 2022
445.00
448.40
484.20
441.60
18.75M
-3.49%
Feb 8, 2022
461.10
452.20
474.00
446.80
9.07M
1.34%
Feb 7, 2022
455.00
485.60
488.30
448.50
6.58M
-6.82%
Feb 4, 2022
488.30
502.40
506.60
487.40
2.31M
-2.11%
Feb 3, 2022
498.80
515.80
517.71
498.80
1.90M
-2.88%
Feb 2, 2022
513.60
514.60
523.80
512.80
1.59M
0.31%
Feb 1, 2022
512.00
502.40
515.00
500.30
1.51M
2.54%
Jan 31, 2022
499.30
509.80
512.00
499.30
2.25M
-0.54%
Jan 28, 2022
502.00
511.00
513.27
498.20
3.91M
520.60%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
