Dividends Calendar   Earnings Calendar
EVR.L

EVR.L  |  Evraz PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 15 607.00 587.40
610.00
587.20
3.12M 3.62%
Sep 14 585.80 608.60
611.00
585.60
1.97M -4.12%
Sep 13 611.00 605.20
615.60
604.40
1.94M 1.23%
Sep 10 603.60 589.20
603.80
585.00
1.46M 3.07%
Sep 9 585.60 588.60
595.80
583.60
1.04M -0.91%
Sep 8 591.00 594.80
598.40
586.40
1.48M -1.14%
Sep 7 597.80 602.20
606.59
595.80
1.15M -0.93%
Sep 6 603.40 598.00
604.00
595.78
903.03K 1.82%
Sep 3 592.60 598.60
601.80
591.80
1.30M -0.67%
Sep 2 596.60 584.40
602.80
581.40
1.66M 1.88%
Sep 1 585.60 596.40
598.80
577.00
1.48M -0.81%
Aug 31 590.40 601.00
608.80
587.00
3.15M -0.91%
Aug 27 595.80 583.20
596.40
580.40
2.10M 1.99%
Aug 26 584.20 580.00
593.00
577.25
1.46M -0.85%
Aug 25 589.20 575.80
593.00
575.00
1.70M 1.94%
Aug 24 578.00 564.20
578.20
560.00
1.80M 3.21%
Aug 23 560.00 551.40
563.40
547.60
1.94M 2.90%
Aug 20 544.20 545.00
547.20
536.00
2.04M 0.78%
Aug 19 540.00 554.00
554.00
536.70
2.05M -3.54%
Aug 18 559.80 575.00
575.00
555.40
2.54M -2.13%
Aug 17 572.00 568.80
576.40
567.40
1.47M -0.03%
Aug 16 572.20 590.20
590.20
567.80
2.45M -2.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

adsk  ibm  cmg  vale  snx  rost  len  nvr  qsr  amg  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?