Dividends Calendar   Earnings Calendar
EVR.L

EVR.L  |  Evraz PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 562.40 571.20
576.40
562.40
1.93M -0.74%
Sep 20 566.60 573.40
575.60
559.00
2.39M -3.31%
Sep 17 586.00 611.00
611.40
583.40
4.35M -1.88%
Sep 16 597.20 608.20
612.80
597.20
1.91M -1.61%
Sep 15 607.00 587.40
610.00
587.20
3.12M 3.62%
Sep 14 585.80 608.60
611.00
585.60
1.97M -4.12%
Sep 13 611.00 605.20
615.60
604.40
1.94M 1.23%
Sep 10 603.60 589.20
603.80
585.00
1.46M 3.07%
Sep 9 585.60 588.60
595.80
583.60
1.04M -0.91%
Sep 8 591.00 594.80
598.40
586.40
1.48M -1.14%
Sep 7 597.80 602.20
606.59
595.80
1.15M -0.93%
Sep 6 603.40 598.00
604.00
595.78
903.03K 1.82%
Sep 3 592.60 598.60
601.80
591.80
1.30M -0.67%
Sep 2 596.60 584.40
602.80
581.40
1.66M 1.88%
Sep 1 585.60 596.40
598.80
577.00
1.48M -0.81%
Aug 31 590.40 601.00
608.80
587.00
3.15M -0.91%
Aug 27 595.80 583.20
596.40
580.40
2.10M 1.99%
Aug 26 584.20 580.00
593.00
577.25
1.46M -0.85%
Aug 25 589.20 575.80
593.00
575.00
1.70M 1.94%
Aug 24 578.00 564.20
578.20
560.00
1.80M 3.21%
Aug 23 560.00 551.40
563.40
547.60
1.94M 2.90%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

adsk  ibm  cmg  vale  snx  rost  len  nvr  qsr  amg  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis