Dividends Calendar   Earnings Calendar
EVK.DE

EVK.DE  |  Evonik

Basic Materials sector
Evonik

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 27.240 27.310
27.460
27.010
856.94K -0.15%
Oct 7 27.280 27.000
27.350
26.930
952.63K 2.29%
Oct 6 26.670 27.380
27.530
26.370
1.25M -3.02%
Oct 5 27.500 27.100
27.500
26.950
678.58K 1.70%
Oct 4 27.040 26.870
27.130
26.780
472.79K 0.45%
Oct 1 26.920 26.870
27.150
26.800
639.64K -1.28%
Sep 30 27.270 27.540
27.550
27.080
683.34K -0.37%
Sep 29 27.370 27.760
27.850
27.370
537.32K -0.83%
Sep 28 27.600 27.700
27.830
27.490
742.62K -0.47%
Sep 27 27.730 27.570
28.110
27.480
966.99K 1.24%
Sep 24 27.390 27.460
27.540
27.260
380.40K -0.36%
Sep 23 27.490 27.780
27.780
27.300
570.02K 0.37%
Sep 22 27.390 27.200
27.440
27.020
556.82K 1.67%
Sep 21 26.940 26.850
27.220
26.750
770.86K 0.86%
Sep 20 26.710 26.800
26.840
26.390
1.11M -1.07%
Sep 17 27.000 27.830
27.890
26.920
3.05M -2.67%
Sep 16 27.740 27.730
27.960
27.700
567.81K 0.33%
Sep 15 27.650 27.920
28.020
27.640
569.15K -0.97%
Sep 14 27.920 28.000
28.230
27.890
521.98K -0.18%
Sep 13 27.970 27.920
28.280
27.920
514.96K 0.36%
Sep 10 27.870 28.020
28.070
27.870
544.18K -0.32%
Sep 9 27.960 28.030
28.140
27.530
948.69K -0.5%


Jump to (Finance sites)

Google      
         

Other stocks 

rht  bby  cmcsa  xom  aap  dltr  intu  vips  bb  levi  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?