Dividends Calendar   Earnings Calendar

EVI  |  EnviroStarm, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 9.95 10.09
10.10
9.83
8.42K 0%
Aug 8, 2022 9.95 9.81
10.60
9.81
36.05K 3.54%
Aug 5, 2022 9.61 9.50
9.81
9.47
18.69K 1.16%
Aug 4, 2022 9.50 9.31
9.50
8.80
10.30K 2.15%
Aug 3, 2022 9.30 9.28
9.47
9.11
3.04K 1.64%
Aug 2, 2022 9.15 8.92
9.55
8.92
33.80K 1.55%
Aug 1, 2022 9.01 8.25
9.32
8.25
29.19K 10.42%
Jul 29, 2022 8.16 8.09
8.77
8.09
48.65K 0.87%
Jul 28, 2022 8.09 7.89
8.15
7.82
12.44K 2.66%
Jul 27, 2022 7.88 8.00
8.39
7.25
17.66K -0.38%
Jul 26, 2022 7.91 8.59
8.65
7.74
32.20K -11.62%
Jul 25, 2022 8.95 8.85
9.07
8.63
51.29K 1.94%
Jul 22, 2022 8.78 9.02
9.15
8.75
12.10K -2.44%
Jul 21, 2022 9.00 9.04
9.15
9.00
8.53K -0.99%
Jul 20, 2022 9.09 9.15
9.31
9.00
13.37K 1%
Jul 19, 2022 9.00 9.21
9.51
9.00
66.12K -0.22%
Jul 18, 2022 9.02 9.21
9.47
9.02
27.81K -1.2%
Jul 15, 2022 9.13 9.64
9.65
9.13
82.53K -6.45%
Jul 14, 2022 9.76 9.80
9.99
9.58
21.85K -2.98%
Jul 13, 2022 10.06 10.75
10.75
9.82
22.29K -2.33%
Jul 12, 2022 10.30 9.80
10.44
9.80
9.87K 5.10%
Jul 11, 2022 9.80 10.00
10.15
9.80
2.38K -2.97%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  crm  tjx  dnow  dri  ash  dish  lrcx  dva  arrs  agn  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis