Dividends Calendar   Earnings Calendar

EVBN  |  Evans Bancorp, Inc.

Evans Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 38.12 37.97
38.12
37.30
3.67K 2.09%
Apr 28, 2022 37.34 37.14
38.63
37.14
15.03K -1.99%
Apr 27, 2022 38.10 39.72
39.72
38.10
14.72K -1.01%
Apr 26, 2022 38.49 38.53
38.85
38.34
1.89K -0.03%
Apr 25, 2022 38.50 39.00
39.00
38.42
3.26K -1.05%
Apr 22, 2022 38.91 38.88
39.37
38.37
3.61K 0.41%
Apr 21, 2022 38.75 38.50
39.50
38.50
3.43K -0.54%
Apr 20, 2022 38.96 38.56
38.96
38.56
1.61K 0.41%
Apr 19, 2022 38.80 38.62
39.20
38.50
2.99K 1.62%
Apr 18, 2022 38.18 38.78
39.32
38.18
2.45K -1.5%
Apr 14, 2022 38.76 38.00
39.20
38.00
2.75K -0.1%
Apr 13, 2022 38.80 38.76
38.80
38.37
5.70K -0.31%
Apr 12, 2022 38.92 38.75
39.14
38.57
1.54K 2%
Apr 11, 2022 38.16 38.80
38.80
38.15
2.46K -1.53%
Apr 8, 2022 38.75 38.51
39.04
38.50
6.64K -0.23%
Apr 7, 2022 38.84 38.76
39.40
38.76
10.36K -0.18%
Apr 6, 2022 38.91 38.19
38.94
38.19
7.09K 2.13%
Apr 5, 2022 38.10 38.70
38.82
38.10
6.55K -1.65%
Apr 4, 2022 38.74 38.59
38.74
38.20
5.62K 1.92%

Evans Bancorp, Inc. was founded in 1920 (102 years in total.)
And they have a total of 315 employees.



Jump to (Finance sites)

Other stocks 

adsk  urbn  ctas  chl  tvpt  omc  schw  spot  rh  info  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis