Dividends Calendar   Earnings Calendar
EVA

EVA  |  Enviva Partners LP

Enviva Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 54.24 54.64
55.29
54.05
78.22K -1.38%
Oct 1 55.00 54.50
55.15
54.11
73.18K 1.68%
Sep 30 54.09 54.67
55.10
53.59
72.31K -0.66%
Sep 29 54.45 55.00
55.43
54.37
82.04K -0.84%
Sep 28 54.91 55.64
55.69
54.60
72.36K -1.05%
Sep 27 55.49 54.46
55.63
53.85
82.80K 1.89%
Sep 24 54.46 54.22
55.02
53.84
91.91K 0.15%
Sep 23 54.38 53.01
54.50
52.42
101.05K 3.11%
Sep 22 52.74 51.75
53.20
51.75
89.50K 1.78%
Sep 21 51.82 51.92
52.49
51.65
43.15K -0.19%
Sep 20 51.92 51.99
53.60
51.46
128.17K 0.31%
Sep 17 51.76 52.86
53.40
51.76
138.68K -2.63%
Sep 16 53.16 53.59
53.82
53.02
10.85K -0.75%
Sep 15 53.56 53.02
53.68
52.65
27.91K 0.64%
Sep 14 53.22 52.28
53.47
51.75
24.85K 1.86%
Sep 13 52.25 53.05
53.15
52.02
57.67K -1.62%
Sep 10 53.11 53.86
53.97
53.00
16.61K -0.73%
Sep 9 53.50 53.64
54.50
53.40
16.18K -0.72%
Sep 8 53.89 53.38
53.96
53.00
30.03K 0.96%
Sep 7 53.38 53.50
53.98
53.14
31.55K 0.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

hpq  rht  gnc  azo  pfe  mdt  dva  nav  schw  bb  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.