Dividends Calendar   Earnings Calendar
EVA

EVA  |  Enviva Partners LP

Enviva Partners LP

Historical Data

Date Price Open High Low Vol Change
May 5 9.01 7.17
9.22
7.11
9.2M 28.53%
May 4 7.01 8.7
9.45
6.69
15.5M -67.17%
May 3 21.35 21.23
21.66
20.72
948K 2.40%
May 2 20.85 21.55
21.55
20.31
1.1M -3.52%
May 1 21.61 21.33
21.77
20.65
1.1M 0.51%
Apr 28 21.5 21.25
21.81
20.63
744K 0.70%
Apr 27 21.35 21.5
22.25
21.26
924K -0.7%
Apr 26 21.5 21.75
22.21
21.45
723K -1.33%
Apr 25 21.79 22.22
22.23
21.25
736K -2.51%
Apr 24 22.35 22.29
22.5
22.09
421K 0.59%
Apr 21 22.22 22.64
22.71
22.22
751K -2.2%
Apr 20 22.72 23.15
23.57
22.29
625K -2.66%
Apr 19 23.34 22.25
23.45
22.02
1.2M 2.64%
Apr 18 22.74 23.53
23.53
22.47
841K -2.9%
Apr 17 23.42 23.35
23.63
23.02
689K -0.09%
Apr 14 23.44 23.87
24.02
23.01
896K -1.76%
Apr 13 23.86 23.82
24.51
23.51
770K 0.42%
Apr 12 23.76 25.2
25.47
23.66
938K -4.58%
Apr 11 24.9 24.46
25.3
24.37
582K 1.59%
Apr 10 24.51 24.68
25
23.8
594K -2.08%
Apr 6 25.03 25.19
25.24
23.83
1.3M -1.42%
Apr 5 25.39 26.01
26.44
25
1.2M -3.64%
Apr 4 26.35 27.71
27.85
25.45
1.3M -4.84%
Apr 3 27.69 29.01
29.46
27.15
1.1M -4.12%
Mar 31 28.88 27.37
28.93
27.02
1.4M 6.61%
Mar 30 27.09 27.76
28
26.81
1.1M -1.31%
Mar 29 27.45 28.7
28.97
27.18
836K -3.24%
Mar 28 28.37 28.6
28.85
28.25
617K -0.35%
Mar 27 28.47 27.75
28.61
27.73
862K 4.06%
Mar 24 27.36 26.77
27.5
26.34
605K -0.29%
Mar 23 27.44 28.63
29.34
27.04
602K -2.94%
Mar 22 28.27 29.53
30.08
28.11
705K -4.17%
Mar 21 29.5 29.41
30.5
29.18
645K 2.01%
Mar 20 28.92 29.74
30.3
28.49
685K -3.98%
Mar 17 30.12 30.95
30.95
29.09
1.5M -2.84%
Mar 16 31 30.19
31.55
29.75
749K 1.91%
Mar 15 30.42 30
30.97
29.32
708K -2.41%
Mar 14 31.17 32.57
33.18
30.56
788K -2.32%
Mar 13 31.91 31.64
33.39
31.23
814K -1.3%
Mar 10 32.33 33.81
33.9
31.27
1.3M -4.83%
Mar 9 33.97 34.37
34.75
33.58
1.0M -1.31%
Mar 8 34.42 36.35
36.78
34.23
1.1M -5.7%
Mar 7 36.5 37.55
37.98
36.49
533K -3.13%
Mar 6 37.68 39.49
39.81
37.49
823K -4.05%
Mar 3 39.27 36.75
39.27
36
835K 6.57%
Mar 2 36.85 37.81
38.6
35.83
2.1M -2.28%
Mar 1 37.71 42.05
42.05
37.5
2.5M -13.43%
Feb 28 43.56 43.01
43.95
42.42
517K 2.23%
Feb 27 42.61 42.75
43.22
42.11
482K 0.50%
Feb 24 42.4 42.78
43.15
41.52
467K -1.67%
Feb 23 43.12 43.57
43.97
42.29
278K -0.05%
Feb 22 43.14 42.04
43.51
41.76
422K 2.57%
Feb 21 42.06 44
44.5
41.33
624K -5.42%
Feb 17 44.47 44.56
44.96
43.88
276K -2.95%
Feb 16 45.82 46.4
47.08
45.79
300K -2.18%
Feb 15 46.84 46.62
46.84
45.43
286K 0.15%
Feb 14 46.77 46.77
47.1
45.89
238K 0%
Feb 13 46.77 46.04
46.77
45.45
244K 1.59%
Feb 10 46.04 45.6
46.13
45.21
327K 0.55%
Feb 9 45.79 46.45
47.49
45.7
270K 0.28%
Feb 8 45.66 48.01
48.06
45.66
367K -4.52%
Feb 7 47.82 48.18
48.55
46.16
393K -0.58%
Feb 6 48.1 47.75
48.68
47.18
483K 0.88%
Feb 3 47.68 46.19
48.43
46
407K 3.29%
Feb 2 46.16 45.25
46.28
45.03
616K 2.33%
Feb 1 45.11 44.26
45.51
43.65
656K -0.81%
Jan 31 45.48 44.94
45.92
44.86
822K 1.45%
Jan 30 44.83 45.74
45.88
44.64
478K -2.63%
Jan 27 46.04 45.44
46.73
45.39
293K 1.01%
Jan 26 45.58 47.14
47.14
45.27
364K -2.21%
Jan 25 46.61 46
47.61
44.87
317K 0.52%
Jan 24 46.37 46.49
46.8
45.22
265K 0.89%
Jan 23 45.96 46.89
47.16
45.81
330K -1.05%
Jan 20 46.45 44.29
46.46
44.01
468K 4.88%
Jan 19 44.29 47.89
48.51
43.6
1.0M -8.26%
Jan 18 48.28 50.92
52
48.03
520K -3.82%
Jan 17 50.2 51.13
51.49
50.02
552K -1.84%
Jan 13 51.14 50.54
51.58
49.82
338K 0.79%
Jan 12 50.74 48
50.83
47.75
629K 6.53%
Jan 11 47.63 46.26
47.66
46.18
406K 3.01%
Jan 10 46.24 46.52
47.06
45.24
455K -1.2%
Jan 9 46.8 47.9
48.35
46.8
552K -1.6%
Jan 6 47.56 46.95
48.62
45.24
590K 1.97%
Jan 5 46.64 49.5
49.77
46.56
591K -6.1%
Jan 4 49.67 48.3
49.88
48.26
392K 2.73%
Jan 3 48.35 52.68
52.68
47.57
831K -8.72%
Dec 30 52.97 51.79
53.29
51.33
400K 1.11%
Dec 29 52.39 50.27
52.39
50.1
316K 4.22%
Dec 28 50.27 52.41
52.41
49.75
398K -4.39%
Dec 27 52.58 52.82
53.07
51.68
262K -0.85%
Dec 23 53.03 52.69
53.2
51.97
232K -0.17%
Dec 22 53.12 54.49
54.81
51.06
397K -3.79%
Dec 21 55.21 53.77
55.28
53.38
294K 3.91%
Dec 20 53.13 51.99
53.49
51.59
275K 1.74%
Dec 19 52.22 53.81
54.16
51.92
350K -2.56%
Dec 16 53.59 55.53
55.79
53.59
573K -5.02%
Dec 15 56.42 56.57
56.85
55.13
262K -1.4%
Dec 14 57.22 58.8
59.23
56.85
190K -2.82%
Dec 13 58.88 60
61.62
58.58
265K 0.79%
Dec 12 58.42 56.84
58.49
56.79
274K 3%
Dec 9 56.72 55.68
58.11
55.02
247K 1.52%
Dec 8 55.87 55.83
57.47
55.51
334K 1.32%
Dec 7 55.14 55.24
56.71
54.33
317K -0.54%
Dec 6 55.44 58.75
59.59
54.88
378K -5.7%
Dec 5 58.79 60
60
57.98
281K -0.94%
Dec 2 59.35 56.77
59.75
56.4
358K 3.67%
Dec 1 57.25 56.94
58.99
56.75
380K 0.88%
Nov 30 56.75 55.1
56.78
52.82
495K 3.39%
Nov 29 54.89 55.23
56.7
54.16
608K -0.83%
Nov 28 55.35 58.36
58.36
55.35
461K -7.5%
Nov 25 59.84 59.33
60.33
59.33
88.1K 0.23%
Nov 23 59.7 59.49
59.93
59.01
143K -0.28%
Nov 22 59.87 58.78
60.69
58.65
203K 2.29%
Nov 21 58.53 58.17
59.09
56.97
211K 0.41%
Nov 18 58.29 58.75
59.03
57.93
143K 0.33%
Nov 17 58.1 58.22
58.9
56.96
237K -1.78%
Nov 16 59.15 60.86
61.24
58.92
279K -3.29%
Nov 15 61.16 60.32
61.99
59.65
319K 2.62%
Nov 14 59.6 59.98
61.17
59.51
439K -1.32%
Nov 11 60.4 58.92
60.6
58.07
585K 3.74%
Nov 10 58.22 58.49
59.53
57.36
632K 1.39%
Nov 9 57.42 59.36
59.67
57.05
368K -3.75%
Nov 8 59.66 60.63
60.9
58.98
544K -1.31%
Nov 7 60.45 60.74
60.74
58.92
353K 0.47%
Nov 4 60.17 60.6
61.69
58.75
449K 0.40%
Nov 3 59.93 58.93
60.9
56.82
811K 0.44%
Nov 2 59.67 60.46
61.86
59.04
412K -0.5%
Nov 1 59.97 60
60.8
59.89
484K 0.22%
Oct 31 59.84 58.92
59.88
58.38
304K 0.98%
Oct 28 59.26 58.85
59.3
57.3
415K 0.70%
Oct 27 58.85 58.69
59
57.29
388K 1.13%
Oct 26 58.19 58
59.97
57.28
564K 0.74%
Oct 25 57.76 54.82
57.96
54.25
510K 4.64%
Oct 24 55.2 54.6
55.62
53.7
615K 1.92%
Oct 21 54.16 50.85
54.36
49.3
1.1M 6.95%
Oct 20 50.64 53.11
54.14
50
612K -5.38%
Oct 19 53.52 55.24
55.83
51.5
1.1M -4.29%
Oct 18 55.92 55.7
56.2
54.03
1.1M 6.90%
Oct 17 52.31 48.49
53.43
48.45
1.0M 8.91%
Oct 14 48.03 53.5
55.6
47.83
1.8M -7.72%
Oct 13 52.05 50.33
53.15
49.5
2.7M 1.60%
Oct 12 51.23 54.64
57
45.88
7.3M -13.13%
Oct 11 58.97 59.83
60.23
57.85
531K -2.34%
Oct 10 60.38 61.76
62.34
60.08
365K -2.23%
Oct 7 61.76 62.8
62.8
60.75
500K -2.17%
Oct 6 63.13 64.02
66.68
63.13
397K -2.26%
Oct 5 64.59 64.15
65.13
63.15
381K -0.83%
Oct 4 65.13 66
67.84
64.58
444K 0.70%
Oct 3 64.68 60.26
65.24
60.26
519K 7.69%
Sep 30 60.06 61.74
62.81
59.99
546K -2.45%
Sep 29 61.57 65.49
66.02
60.91
448K -7.05%
Sep 28 66.24 63.62
66.97
63.09
439K 4.79%
Sep 27 63.21 63.63
63.88
62.81
329K 1.44%
Sep 26 62.31 63
64.83
62.2
385K -2.67%
Sep 23 64.02 67.39
67.39
62.73
424K -7.24%
Sep 22 69.02 70.44
70.46
68.32
198K -0.98%
Sep 21 69.7 69.99
71.68
69.09
310K 0.49%
Sep 20 69.36 70.41
70.48
68.56
243K -1.9%
Sep 19 70.7 67.94
71.01
67.94
275K 2.57%
Sep 16 68.93 69.59
70.19
68.04
708K -2%
Sep 15 70.34 72.32
72.38
69.11
513K -1.22%
Sep 14 71.21 69.51
71.23
68.43
219K 2.05%
Sep 13 69.78 70.93
72.19
69.73
207K -3.75%
Sep 12 72.5 71.54
74.39
71.54
373K 2.43%
Sep 9 70.78 69.85
71.18
69.3
315K 2.68%
Sep 8 68.93 67.09
69.06
66.53
328K 1.77%
Sep 7 67.73 66.89
67.96
66.42
259K 1.18%
Sep 6 66.94 67.36
68.32
66.45
485K 0.01%
Sep 2 66.93 69.32
69.32
66.36
262K -2.36%
Sep 1 68.55 69.11
69.24
66.67
238K -1.4%
Aug 31 69.52 68.08
70.37
68.08
414K 2.25%
Aug 30 67.99 69.91
70.12
67.52
173K -2.8%
Aug 29 69.95 71.22
71.67
69.94
198K -2.75%
Aug 26 71.93 73.29
73.89
71.63
151K -1.52%
Aug 25 73.04 71.53
73.17
71.14
242K 2.97%
Aug 24 70.93 69.47
71.27
69.26
241K 1.47%
Aug 23 69.9 70.46
71.58
68.6
400K -0.14%
Aug 22 70 70.59
71.77
69.77
290K -2.33%
Aug 19 71.67 73.64
73.89
70.92
546K -5.44%
Aug 18 75.79 75.34
76.11
75.05
157K 1.40%
Aug 17 74.74 75.19
76
73.5
213K -0.43%
Aug 16 75.06 72.49
75.31
72.27
261K 3.83%
Aug 15 72.29 72.76
73.06
71.46
359K -1.63%
Aug 12 73.49 74.09
75.41
72.72
344K -2.87%
Aug 11 75.66 76.2
77.4
75.25
286K 0.36%
Aug 10 75.39 75.8
76.43
74.68
268K 0.75%
Aug 9 74.83 75.42
76.27
73.81
396K 0.50%
Aug 8 74.46 72.92
75.37
71.75
477K 5.84%
Aug 5 70.35 67.27
70.58
66.82
331K 3.82%
Aug 4 67.76 69.59
69.59
67.13
359K -1.47%
Aug 3 68.77 69.63
70.21
68.6
323K -0.51%
Aug 2 69.12 68.3
70.01
68.3
212K 1.14%
Aug 1 68.34 68.94
69.13
67.78
359K -1.85%
Jul 29 69.63 68.53
70.96
68.11
373K 1.61%
Jul 28 68.53 68.07
69.57
67.39
420K 1.80%
Jul 27 67.32 64.99
67.45
63.92
271K 4.53%
Jul 26 64.4 65.67
66.29
64.04
185K -0.95%
Jul 25 65.02 64.69
65.8
64.22
400K 1.36%
Jul 22 64.15 64.76
65.82
63.36
315K 0.27%
Jul 21 63.98 63.8
64.16
61.73
217K -0.74%
Jul 20 64.46 63.08
64.89
60.96
321K 2.89%
Jul 19 62.65 62.33
63.17
60.03
433K 1.34%
Jul 18 61.82 60.15
63.16
60.07
415K 3.93%
Jul 15 59.48 58.89
60.4
58.28
349K 3.26%
Jul 14 57.6 57.09
57.69
55.26
296K -0.78%
Jul 13 58.05 57.49
59.08
57.41
265K -0.19%
Jul 12 58.16 58.86
59.24
57.23
464K -2.25%
Jul 11 59.5 57.5
59.54
56.03
507K 3.24%
Jul 8 57.63 57.83
58.67
56.66
336K -0.74%
Jul 7 58.06 56.36
58.6
56.36
339K 4.27%
Jul 6 55.68 57.18
58.31
55.07
613K -3.18%
Jul 5 57.51 58.18
59.34
56.41
514K -2.51%
Jul 1 58.99 57.22
59.2
56.73
229K 3.09%
Jun 30 57.22 58.64
59.17
56.91
457K -3.85%
Jun 29 59.51 61.08
61.08
58.65
330K -2.49%
Jun 28 61.03 63.34
63.65
60.12
385K -2.49%
Jun 27 62.59 61.21
63.83
60.64
659K 3.40%
Jun 24 60.53 61.01
63.43
60.04
2.7M 3.47%
Jun 23 58.5 60.1
61.88
58.4
411K -2.89%
Jun 22 60.24 60.15
61.61
59.27
350K -2.02%
Jun 21 61.48 59.64
63.74
59.62
503K 4.77%
Jun 17 58.68 61.24
63.29
58.06
2.0M -4.09%
Jun 16 61.18 62.45
64.45
60.64
589K -4.42%
Jun 15 64.01 63.72
65.31
62.47
412K 1.27%
Jun 14 63.21 67.04
67.75
62.06
579K -5.59%
Jun 13 66.95 71
71.4
65.37
1.1M -6.39%
Jun 10 71.52 70.57
71.71
69.19
369K -0.43%
Jun 9 71.83 74.48
74.48
71.64
432K -3.61%
Jun 8 74.52 76.28
76.71
74.33
302K -2.66%
Jun 7 76.56 76.35
77.32
73.86
345K -1.48%
Jun 6 77.71 79.29
79.49
76.36
276K -0.28%
Jun 3 77.93 80.34
80.34
77.49
266K -3.19%
Jun 2 80.5 75.91
80.65
75.53
441K 5.68%
Jun 1 76.17 78
78.66
74.53
347K -2.21%
May 31 77.89 78.48
79.38
76.38
1.1M 0.01%
May 27 77.88 76.07
78.02
76.07
202K 2.29%
May 26 76.14 76.32
77.89
75.24
191K 0.71%
May 25 75.6 74.52
76.05
74.52
282K 1.11%
May 24 74.77 73.84
75.41
72.72
335K 1.01%
May 23 74.02 74.52
74.76
73.59
238K -0.46%
May 20 74.36 73.59
74.54
72.57
373K 2.24%
May 19 72.73 71.98
73.25
71.33
263K -0.18%
May 18 72.86 74.03
74.67
71.99
265K -2.54%
May 17 74.76 72.87
74.95
72.75
271K 4.72%
May 16 71.39 67.28
71.62
67.28
260K 5.86%
May 13 67.44 67.01
70.61
67.01
349K 0.19%
May 12 67.31 65.5
69.27
64.05
566K 3.17%
May 11 65.24 67.82
68.7
64.68
480K -4.86%
May 10 68.57 74.19
75.71
68.05
790K -7.09%
May 9 73.8 76.08
76.98
71.34
900K -4.5%
May 6 77.28 78.69
79.27
75.02
666K -2.19%
May 5 79.01 77.1
83.01
71.33
1.5M -9.76%
May 4 87.56 87.76
88.04
84.93
309K 0.30%
May 3 87.3 85.7
87.93
85.7
128K 1.61%
May 2 85.92 83.89
86.72
83.56
213K 1.87%
Apr 29 84.34 84.38
84.7
83.37
216K 0.25%
Apr 28 84.13 86.07
86.07
82.81
218K -1.54%
Apr 27 85.45 83.61
86.35
83.39
242K 1.67%
Apr 26 84.05 84.81
85.73
83.24
315K -1.18%
Apr 25 85.05 83.64
85.06
81.79
284K -0.69%
Apr 22 85.64 85.29
87
84.73
170K -0.23%
Apr 21 85.84 85.49
87.34
85.21
308K 1.12%
Apr 20 84.89 89.89
91
84.42
446K -5.3%
Apr 19 89.64 88.98
91.06
88.83
496K 0.97%
Apr 18 88.78 87.98
89.42
87.48
463K 1.22%
Apr 14 87.71 85.72
88.3
85.72
364K 2.29%
Apr 13 85.75 84.34
86.47
84.13
323K 2.03%
Apr 12 84.04 82.16
85.39
82.16
217K 2.63%
Apr 11 81.89 82
83
81.07
256K -0.61%
Apr 8 82.39 81.44
82.42
80.68
196K 1.28%
Apr 7 81.35 81.64
81.96
80.66
241K 0.43%
Apr 6 81 81.11
81.64
79.96
192K -0.06%
Apr 5 81.05 80.05
82.81
80.05
362K -0.42%
Apr 4 81.39 81.54
81.54
80.06
179K 0.25%
Apr 1 81.19 79.15
81.59
79.15
344K 2.58%
Mar 31 79.15 78.1
80.25
78
493K 1.49%
Mar 30 77.99 77.4
79.37
76.87
293K 0.80%
Mar 29 77.37 75.35
78.37
74.92
232K 3.95%
Mar 28 74.43 78.14
78.82
74.04
236K -4.98%
Mar 25 78.33 77
78.76
76.35
179K 1.99%
Mar 24 76.8 77.24
78.48
76.21
133K -0.19%
Mar 23 76.95 75.67
78.07
75.67
183K 1.37%
Mar 22 75.91 77.51
77.73
74.85
704K -1.91%
Mar 21 77.39 76.06
78.5
76.06
749K 1.71%
Mar 18 76.09 78.07
80.07
76.02
2.7M -2.24%
Mar 17 77.83 78.8
81.68
77.7
865K -1.17%
Mar 16 78.75 78.12
81.53
77.8
1.0M 1%
Mar 15 77.97 75.74
78.66
74.87
401K 1.91%
Mar 14 76.51 76.03
79.22
75.37
522K -0.26%
Mar 11 76.71 75.34
79
75.34
493K 2.20%
Mar 10 75.06 71.94
75.49
71.55
454K 5.10%
Mar 9 71.42 74.39
74.39
70.81
359K -3.53%
Mar 8 74.03 73.5
76.44
72.54
480K 0.83%
Mar 7 73.42 80.01
80.55
70.66
889K -7.41%
Mar 4 79.3 76.59
79.51
75.69
468K 3.01%
Mar 3 76.98 73.39
78.2
72.3
496K 4%
Mar 2 74.02 69.31
74.39
69.31
252K 6.15%
Mar 1 69.73 69.75
71.44
69.21
204K 0.04%
Feb 28 69.7 70.74
72.54
69.36
257K -0.61%
Feb 25 70.13 67.63
71.08
67.57
509K 4.30%
Feb 24 67.24 67.64
68.5
66.46
239K -1.81%
Feb 23 68.48 70.3
70.33
68.17
219K -1.69%
Feb 22 69.66 69.04
70.32
68.87
188K -0.2%
Feb 18 69.8 70.13
71.26
69.33
114K -0.64%
Feb 17 70.25 71.06
72.4
70.01
160K -1.36%
Feb 16 71.22 72.33
72.51
70.3
197K -1%
Feb 15 71.94 70.88
72.5
69.65
232K 2.39%
Feb 14 70.26 70.63
71.49
70
141K -0.4%
Feb 11 70.54 69.28
72.43
69.28
170K 0.87%
Feb 10 69.93 70.71
73.07
69.7
228K -2.5%
Feb 9 71.72 70.49
71.91
69.51
188K 2.62%
Feb 8 69.89 70.14
70.75
69.36
144K -0.23%
Feb 7 70.05 69.44
70.71
69
151K 0.89%
Feb 4 69.43 69.09
70.03
68.72
219K -0.03%
Feb 3 69.45 71.39
71.75
69.31
122K -2.42%
Feb 2 71.17 72.24
73.69
71.05
172K -1.25%
Feb 1 72.07 69.79
72.42
69.17
373K 2.99%
Jan 31 69.98 65.28
70.07
65.28
211K 7.36%
Jan 28 65.18 64.35
65.36
61.04
513K 1.01%
Jan 27 64.53 68.87
69.13
64.27
372K -5.24%
Jan 26 68.1 69.74
71.12
67.86
248K -1.89%
Jan 25 69.41 70
70.44
68.75
252K -0.86%
Jan 24 70.01 72.66
73
68.01
534K -4.79%
Jan 21 73.53 74.52
74.52
72.1
517K -1.05%
Jan 20 74.31 71.56
75.46
71.01
1.3M -0.89%
Jan 19 74.98 73.8
75.13
73.58
96.0K 1.34%
Jan 18 73.99 73.36
75.07
72.81
117K 1.25%
Jan 14 73.08 74.53
74.91
72.95
156K -1.63%
Jan 13 74.29 74.86
76.92
74.14
201K -0.21%
Jan 12 74.45 74.01
74.75
73.59
87.4K 0.42%
Jan 11 74.14 73.28
74.82
73.13
98.4K 1.09%
Jan 10 73.34 73.73
74.15
72.5
80.6K -0.61%
Jan 7 73.79 73.04
74.29
72.95
99.1K 0.45%
Jan 6 73.46 73.41
74
72.41
300K -0.43%
Jan 5 73.78 75
75.25
73.57
114K -1.23%
Jan 4 74.7 73.93
74.84
72.58
105K 1.34%
Jan 3 73.71 70.01
73.74
70.01
177K 4.67%
Dec 31 70.42 71.69
72
70.06
108K -1.7%
Dec 30 71.64 70.26
71.97
70
70.1K 1.62%
Dec 29 70.5 71.88
71.88
70
48.9K -2.26%
Dec 28 72.13 72.48
73.32
71.99
43.6K 0.10%
Dec 27 72.06 70.54
72.49
70.37
59.2K 1.41%
Dec 23 71.06 70.46
71.07
70.46
61.1K 0.40%
Dec 22 70.78 70.25
71
69.71
34.7K 0.53%
Dec 21 70.41 70.51
70.99
69.59
49.4K 0.17%
Dec 20 70.29 70
71.04
69.51
92.2K -0.24%
Dec 17 70.46 71.07
72.54
70.4
81.3K -1.58%
Dec 16 71.59 71
71.99
70.82
72.0K 0.70%
Dec 15 71.09 70.35
71.11
69.76
118K 1.50%
Dec 14 70.04 70.24
70.49
69.3
41.5K -0.34%
Dec 13 70.28 70.51
70.98
69.56
63.0K -1.15%
Dec 10 71.1 72.71
72.71
70.3
60.1K -2.39%
Dec 9 72.84 70.32
73.21
69.48
108K -0.15%
Dec 8 72.95 71.29
73.33
70.68
73.1K 2.43%
Dec 7 71.22 70.59
71.49
70.29
70.6K 0.91%
Dec 6 70.58 69.15
71.2
68.51
152K 1.73%
Dec 3 69.38 70.06
70.25
68.7
130K -1.27%
Dec 2 70.27 69.59
70.44
68.46
157K 0.39%
Dec 1 70 70.49
71.32
69.68
67.2K -0.04%
Nov 30 70.03 69.51
70.25
69.5
126K -0.16%
Nov 29 70.14 70.31
70.52
69.72
89.7K 0.24%
Nov 26 69.97 70.16
70.42
69.03
96.5K -1.28%
Nov 24 70.88 69.94
71.1
69.45
60.0K 1.16%
Nov 23 70.07 70.14
70.5
69.23
40.2K 0.30%
Nov 22 69.86 70.08
70.65
69.09
68.6K -0.13%
Nov 19 69.95 70.5
71.52
69.95
101K -0.36%
Nov 18 70.2 68.99
70.46
68.09
130K 1.64%
Nov 17 69.07 68.42
69.22
67.47
151K 1.57%
Nov 16 68 66.98
68.33
66.68
134K 1.52%
Nov 15 66.98 66.43
67.19
66.11
355K 0.83%
Nov 12 66.43 65.79
67.16
65.72
49.1K -0.76%
Nov 11 66.94 66.5
67.22
66.39
36.8K 0.71%
Nov 10 66.47 66.99
67.46
65.21
153K -1.22%
Nov 9 67.29 67.34
67.46
66.14
39.5K -0.06%
Nov 8 67.33 68.14
69
67.06
73.1K -1.19%
Nov 5 68.14 68.2
68.68
66.74
49.7K 0.41%
Nov 4 67.86 68.59
69.12
67.32
59.0K -0.15%
Nov 3 67.96 68.19
68.27
67.01
44.8K 0.12%
Nov 2 67.88 68.47
68.65
66.07
55.0K -0.86%
Nov 1 68.47 67.37
68.49
67.19
79.0K 2.26%
Oct 29 66.96 68.35
68.7
66.6
63.0K -1.6%
Oct 28 68.05 66.61
68.4
66.31
134K 2.36%
Oct 27 66.48 66.42
67.89
66.07
48.4K -0.58%
Oct 26 66.87 68.38
69.09
66.61
113K -2.25%
Oct 25 68.41 66
70.58
65.8
223K 3.64%
Oct 22 66.01 66.11
66.95
65.85
68.1K -0.15%
Oct 21 66.11 64.45
66.34
64.28
153K 2.80%
Oct 20 64.31 65.29
65.29
63.73
103K -2.09%
Oct 19 65.68 65.33
65.89
63.67
190K 0%
Oct 18 65.68 64.89
67.44
62.89
658K 2.54%
Oct 15 64.05 57.75
64.43
57.5
881K 14.85%
Oct 14 55.77 56.42
56.42
55.29
129K -0.27%
Oct 13 55.92 55.77
56.25
55.27
115K 0.27%
Oct 12 55.77 55.79
56.32
55.3
95.3K -0.3%
Oct 11 55.94 56.3
56.94
55.72
74.8K -0.66%
Oct 8 56.31 55.84
56.68
55.14
112K 1.72%
Oct 7 55.36 54.79
55.48
54.3
113K 1.76%
Oct 6 54.4 53.89
54.4
52.77
62.4K 0.82%
Oct 5 53.96 53.62
54.47
53.25
167K -0.52%
Oct 4 54.24 54.64
55.29
54.05
78.4K -1.38%
Oct 1 55 54.5
55.15
54.11
73.2K 1.68%
Sep 30 54.09 54.67
55.1
53.59
72.7K -0.66%
Sep 29 54.45 55
55.43
54.37
82.0K -0.84%
Sep 28 54.91 55.64
55.69
54.6
72.5K -1.05%
Sep 27 55.49 54.46
55.63
53.85
83.0K 1.89%
Sep 24 54.46 54.22
55.02
53.84
91.9K 0.15%
Sep 23 54.38 53.01
54.5
52.42
101K 3.11%
Sep 22 52.74 51.75
53.2
51.75
89.5K 1.78%
Sep 21 51.82 51.92
52.49
51.65
43.3K -0.19%
Sep 20 51.92 51.99
53.6
51.46
128K 0.31%
Sep 17 51.76 52.86
53.4
51.76
139K -2.63%
Sep 16 53.16 53.59
53.82
53.02
10.9K -0.75%
Sep 15 53.56 53.02
53.68
52.65
27.9K 0.64%
Sep 14 53.22 52.28
53.47
51.75
24.9K 1.86%
Sep 13 52.25 53.05
53.15
52.02
57.7K -1.62%
Sep 10 53.11 53.86
53.97
53
16.6K -0.73%
Sep 9 53.5 53.64
54.5
53.4
16.2K -0.72%
Sep 8 53.89 53.38
53.96
53
30.0K 0.96%
Sep 7 53.38 53.5
53.98
53.14
32.6K 0.47%
Sep 3 53.13 53.91
53.98
52.99
28.5K -1.26%
Sep 2 53.81 53.84
54.2
53.62
19.3K -0.04%
Sep 1 53.83 53.76
54.25
53.75
29.7K -0.39%
Aug 31 54.04 53
54.22
53
61.7K 2.16%
Aug 30 52.9 53.5
53.79
52.74
44.3K -1.05%
Aug 27 53.46 54.48
54.5
53.24
38.0K -1.18%
Aug 26 54.1 54.13
54.4
53.08
62.1K 0.28%
Aug 25 53.95 54.26
54.47
53.83
71.5K -0.37%
Aug 24 54.15 54.09
54.42
53.61
32.0K 0.48%
Aug 23 53.89 53.94
54.65
53.81
69.0K 0.58%
Aug 20 53.58 53.08
54.11
52.8
48.0K 1.44%
Aug 19 52.82 52.23
53.99
52.23
76.1K 0.30%
Aug 18 52.66 52.69
52.98
52.26
44.5K 0.04%
Aug 17 52.64 54
54.29
52.49
59.2K -2.91%
Aug 16 54.22 54.86
54.86
53.92
53.1K -1.54%
Aug 13 55.07 54.56
55.17
54.02
53.5K 0.95%
Aug 12 54.55 54.54
54.63
53.74
73.0K -1.55%
Aug 11 55.41 55.73
55.73
55.23
33.6K -0.22%
Aug 10 55.53 55.31
55.73
55.01
41.3K 0.38%
Aug 9 55.32 55.85
56.18
55
43.2K -0.95%
Aug 6 55.85 56.01
56.1
55.13
51.3K -0.23%
Aug 5 55.98 55.42
56.03
55.05
59.8K 1.47%
Aug 4 55.17 53.75
55.4
53.75
93.1K 2.19%
Aug 3 53.99 52.39
54
52.39
34.4K 2.64%
Aug 2 52.6 54
54
52.43
89.6K -2.59%
Jul 30 54 54.72
55.15
53.5
114K -1.15%
Jul 29 54.63 55.25
55.6
54.63
88.2K -0.2%
Jul 28 54.74 55.29
55.39
54.5
26.0K -0.91%
Jul 27 55.24 55.95
56.18
55.23
44.3K -1.67%
Jul 26 56.18 54.94
56.69
54.94
154K 2.74%
Jul 23 54.68 54.15
54.87
53.73
102K 1.05%
Jul 22 54.11 53.89
54.34
53.6
52.9K 0.28%
Jul 21 53.96 53.3
54.38
53.3
62.7K 1.41%
Jul 20 53.21 51.65
53.51
51.65
64.7K 2.80%
Jul 19 51.76 52.2
52.43
51.2
208K -1.93%
Jul 16 52.78 52.55
52.97
52.32
40.4K 0.32%
Jul 15 52.61 52.48
52.8
52.39
38.2K -0.08%
Jul 14 52.65 53.02
53.39
52.45
85.5K -0.47%
Jul 13 52.9 52.67
53.19
52.44
152K -0.08%
Jul 12 52.94 52.75
53.51
52.33
137K -1.03%
Jul 9 53.49 52.97
53.94
52.97
202K 1.19%
Jul 8 52.86 52.14
53.19
52.14
87.1K 0.30%
Jul 7 52.7 53.54
53.79
52.63
104K -1.18%
Jul 6 53.33 53.99
54.09
53.26
44.6K -1.41%
Jul 2 54.09 53.72
54.27
53.36
45.9K 1.05%
Jul 1 53.53 52.53
53.7
52.48
42.5K 2.14%
Jun 30 52.41 52.52
52.74
52.02
69.1K -0.3%
Jun 29 52.57 51.51
52.79
51.5
28.5K 2.10%
Jun 28 51.49 51.88
51.88
51.27
35.5K -0.64%
Jun 25 51.82 53.15
53.31
51.32
96.4K -2.19%
Jun 24 52.98 52.33
53.13
52.09
153K 1.94%
Jun 23 51.97 50.2
52.64
50.15
138K 3.69%
Jun 22 50.12 49.75
50.26
49.39
144K 1.01%
Jun 21 49.62 49
49.89
48.55
104K 2.25%
Jun 18 48.53 48.63
49.07
48.5
223K -1.16%
Jun 17 49.1 49.54
49.55
48.96
147K -0.93%
Jun 16 49.56 49.93
49.99
49.39
88.5K -0.48%
Jun 15 49.8 49.71
49.86
49.14
75.2K 0.30%
Jun 14 49.65 49.14
49.74
49.14
65.9K 1.12%
Jun 11 49.1 49.03
49.47
48.61
141K 1.03%
Jun 10 48.6 48.5
49.28
48.47
64.4K 0.02%
Jun 9 48.59 48.9
49.6
48.57
112K 0.27%
Jun 8 48.46 48.25
48.84
48.25
184K 0.44%
Jun 7 48.25 48.25
48.7
48.08
197K -0.02%
Jun 4 48.26 48.5
49.82
48.16
669K 0.33%
Jun 3 48.1 48.18
48.22
47.67
83.3K 0.08%
Jun 2 48.06 48.78
48.78
47.98
131K -1.35%
Jun 1 48.72 49.15
49.15
48.35
152K -0.37%
May 28 48.9 49.44
49.9
48.9
88.9K -0.18%
May 27 48.99 49.47
49.47
48.91
47.8K -0.99%
May 26 49.48 49.21
50.3
49
43.9K 0.39%
May 25 49.29 49.69
49.69
49.2
35.8K -0.75%
May 24 49.66 49.63
49.77
49.16
33.0K 0.18%
May 21 49.57 50.12
50.17
49.23
76.5K -0.82%
May 20 49.98 49.51
50.1
48.85
109K 0.62%
May 19 49.67 49.99
50.11
49.2
27.3K -0.94%
May 18 50.14 49.73
50.29
49.73
31.7K 0.72%
May 17 49.78 49.05
49.83
48.78
65.9K 1.16%
May 14 49.21 49.28
49.85
49.17
56.9K -0.38%
May 13 49.4 49.16
50.09
49.16
108K -1.59%
May 12 50.2 51.87
51.98
49.95
69.7K -3.44%
May 11 51.99 51.68
51.99
50.87
43.2K 0.17%
May 10 51.9 51.17
51.96
51.05
72.8K 2.17%
May 7 50.8 50.74
51.21
50.62
86.6K 0.47%
May 6 50.56 50.26
50.56
49.93
46.0K 0.24%
May 5 50.44 50.42
50.48
50.07
49.4K 0.56%
May 4 50.16 50.14
50.21
49.7
94.1K 0.30%
May 3 50.01 49.52
50.09
49.38
61.0K 1.54%
Apr 30 49.25 50.23
50.42
49.01
90.5K -1.54%
Apr 29 50.02 49.95
50.57
49.54
63.8K 0.46%
Apr 28 49.79 49.5
49.83
49.07
46.9K 0.61%
Apr 27 49.49 48.53
49.49
48.2
83.3K 2.17%
Apr 26 48.44 48.67
48.67
48.03
25.3K 0.23%
Apr 23 48.33 48.34
48.82
48.21
55.7K 0.92%
Apr 22 47.89 47.81
48.34
47.53
71.9K 0.72%
Apr 21 47.55 47
47.91
47
68.6K 0.63%
Apr 20 47.25 47.6
47.94
47.13
28.2K -0.38%
Apr 19 47.43 47.54
47.72
47.17
33.5K -0.25%
Apr 16 47.55 47.76
47.85
47.41
27.2K -0.73%
Apr 15 47.9 48
48
47.36
43.0K -0.13%
Apr 14 47.96 47.86
48.41
47.75
24.8K 0.44%
Apr 13 47.75 47.38
47.76
46.95
22.6K 1.27%
Apr 12 47.15 47.66
47.73
47.05
38.9K -1.55%
Apr 9 47.89 48.08
48.36
47.61
37.1K -0.02%
Apr 8 47.9 47.96
48.09
47.55
29.7K 0.55%
Apr 7 47.64 47.94
47.98
47.39
35.1K 0.02%
Apr 6 47.63 47.13
47.99
47.13
19.4K 1.32%
Apr 5 47.01 48.5
48.5
46.99
84.9K -2.67%
Apr 1 48.3 48.23
48.64
48.11
77.2K -0.06%
Mar 31 48.33 47.58
48.61
47.42
66.4K 1.58%
Mar 30 47.58 47.12
47.6
46.93
77.4K 0.40%
Mar 29 47.39 47.94
48.38
47.33
35.0K -1.92%
Mar 26 48.32 48.67
49.04
48.09
34.0K -0.62%
Mar 25 48.62 48
48.87
47.56
235K 0.85%
Mar 24 48.21 48.38
49.05
48.1
63.8K -0.47%
Mar 23 48.44 49.25
49.31
48.22
27.5K -1.88%
Mar 22 49.37 49.01
49.57
48.24
101K 0.45%
Mar 19 49.15 49.25
49.65
48.94
156K -0.55%
Mar 18 49.42 48.77
49.42
48.64
65.0K 0.67%
Mar 17 49.09 49.07
49.34
48.84
38.6K -0.22%
Mar 16 49.2 49.3
49.53
48.56
124K -0.22%
Mar 15 49.31 49.26
49.43
48.91
57.8K -0.18%
Mar 12 49.4 49
49.65
48.91
58.7K 0.69%
Mar 11 49.06 49.64
49.9
48.89
79.1K -1.13%
Mar 10 49.62 49.86
50.05
49.12
118K -0.28%
Mar 9 49.76 49.42
50.25
49
108K 1.53%
Mar 8 49.01 48.38
49.46
48.01
148K 1.41%
Mar 5 48.33 47.16
48.44
47
120K 2.18%
Mar 4 47.3 47.43
47.61
44.4
336K -0.38%
Mar 3 47.48 50.51
50.56
47.44
223K -5.49%
Mar 2 50.24 52.64
52.67
50.12
135K -4.12%
Mar 1 52.4 52.59
53.24
52.07
501K -1.19%
Feb 26 53.03 52.56
53.08
51.23
275K 1.73%
Feb 25 52.13 52.17
53.94
51.06
220K -1.12%
Feb 24 52.72 52.75
53.31
52.1
203K -0.15%
Feb 23 52.8 53.19
53.7
52.48
180K -0.38%
Feb 22 53 52.93
53.18
52.33
75.5K 0.42%
Feb 19 52.78 52.11
52.85
51.66
58.5K 2.17%
Feb 18 51.66 51.91
52.21
51.5
48.1K -0.69%
Feb 17 52.02 51.36
52.07
51
65.1K 1.34%
Feb 16 51.33 52.05
52.34
51.28
95.1K -1.46%
Feb 12 52.09 51.69
52.29
51.2
132K 1.28%
Feb 11 51.43 52.25
52.47
50.71
160K -3.24%
Feb 10 53.15 53.68
53.88
52.33
101K -0.49%
Feb 9 53.41 53.17
53.96
52.69
106K 0.85%
Feb 8 52.96 52.43
53.01
52.43
129K 1.65%
Feb 5 52.1 52.23
52.5
51.84
69.9K 0.17%
Feb 4 52.01 51.91
52.42
51.36
77.0K 0.58%
Feb 3 51.71 51.99
52.17
51.19
66.3K 0.06%
Feb 2 51.68 51.52
52.34
51.08
129K 1.17%
Feb 1 51.08 50.2
51.28
50.02
185K 2.53%
Jan 29 49.82 49.39
50.26
49.08
121K 1.40%
Jan 28 49.13 48.95
49.6
48.31
210K 1.63%
Jan 27 48.34 49.34
49.42
48.32
106K -0.68%
Jan 26 48.67 48.66
48.76
48.19
76.7K 0.50%
Jan 25 48.43 49.4
49.46
48.31
84.9K -1.18%
Jan 22 49.01 48.24
49.01
47.92
45.3K 1.58%
Jan 21 48.25 47.74
48.37
47.7
159K 1.26%
Jan 20 47.65 47
47.66
46.72
87.2K 2.36%
Jan 19 46.55 46.44
46.89
45.99
92.4K 1.53%
Jan 15 45.85 46.51
46.51
45.6
53.8K -1.25%
Jan 14 46.43 46.64
46.73
46.19
65.9K -0.02%
Jan 13 46.44 47.16
47.4
46.36
72.9K -0.85%
Jan 12 46.84 46.83
47.3
46.6
59.8K 0.71%
Jan 11 46.51 46.29
46.9
46.29
42.1K 0.50%
Jan 8 46.28 47.45
47.69
46.25
92.2K -1.64%
Jan 7 47.05 46.99
48.49
46.76
100K 1.38%
Jan 6 46.41 45.35
47.06
45.28
108K 3.20%
Jan 5 44.97 45.15
45.74
44.97
38.5K -0.49%
Jan 4 45.19 45.43
45.72
44.8
59.8K -0.51%
Dec 31, 2020 45.42 46.04
46.5
45.18
74.9K -0.15%
Dec 30, 2020 45.49 44.96
45.95
44.76
78.1K 1.29%
Dec 29, 2020 44.91 44.49
44.91
44.01
72.7K 0.94%
Dec 28, 2020 44.49 45.32
45.59
44.28
88.7K -1.72%
Dec 24, 2020 45.27 45.36
45.54
45.03
26.2K 0.22%
Dec 23, 2020 45.17 45.22
45.45
44.88
39.7K 0.49%
Dec 22, 2020 44.95 45.31
45.85
44.57
125K -0.55%
Dec 21, 2020 45.2 45.16
45.46
44.47
165K -0.68%
Dec 18, 2020 45.51 45.58
45.82
44.61
204K 0.75%
Dec 17, 2020 45.17 45.22
45.6
44.8
91.1K 0.27%
Dec 16, 2020 45.05 45.66
45.66
44.83
35.4K -1.01%
Dec 15, 2020 45.51 45.74
45.99
45.31
84.2K -0.11%
Dec 14, 2020 45.56 46.19
46.81
45.35
96.6K -0.31%
Dec 11, 2020 45.7 45.67
45.81
45.14
49.7K 0.15%
Dec 10, 2020 45.63 45.3
46.06
45.3
41.5K 0.33%
Dec 9, 2020 45.48 45.96
46.27
45.47
59.1K -0.74%
Dec 8, 2020 45.82 45.6
46.37
45.44
88.5K 0.50%
Dec 7, 2020 45.59 45.74
45.83
44.8
83.3K -0.26%
Dec 4, 2020 45.71 44.89
45.95
44.85
68.4K 2.56%
Dec 3, 2020 44.57 44.57
45.08
44.44
57.5K 0.32%
Dec 2, 2020 44.43 44.45
45.28
44.11
98.0K -1.05%
Dec 1, 2020 44.9 44.85
45.21
44.46
74.9K 0.58%
Nov 30, 2020 44.64 45.45
45.93
44.46
88.5K -1.76%
Nov 27, 2020 45.44 45.88
45.96
44.95
78.5K 0.75%
Nov 25, 2020 45.1 45.03
45.22
44.45
52.2K 0.07%
Nov 24, 2020 45.07 44.65
45.38
44.38
114K 1.95%
Nov 23, 2020 44.21 44.88
44.88
44.02
69.6K 0.50%
Nov 20, 2020 43.99 44
44.2
43.41
76.9K -0.36%
Nov 19, 2020 44.15 44.16
44.47
43.74
76.4K -1.08%
Nov 18, 2020 44.63 45.42
45.46
44.47
44.5K -1.72%
Nov 17, 2020 45.41 45.1
45.64
44.67
68.9K 0.46%
Nov 16, 2020 45.2 44.41
45.2
43.94
118K 3.24%
Nov 13, 2020 43.78 43.25
43.92
43.25
46.0K 1.27%
Nov 12, 2020 43.23 43.98
44.31
42.78
88.9K -2.79%
Nov 11, 2020 44.47 45.15
45.58
44.29
108K 0.07%
Nov 10, 2020 44.44 43.84
45.14
43.72
82.0K 2.16%
Nov 9, 2020 43.5 44.3
45.72
43.39
141K 0.76%
Nov 6, 2020 43.17 43.19
44.14
42.8
78.3K -0.92%
Nov 5, 2020 43.57 43.47
44.39
42.83
118K 0.23%
Nov 4, 2020 43.47 43.81
44.2
43.15
63.8K -0.78%
Nov 3, 2020 43.81 43.9
44.87
43.52
96.0K 0.83%
Nov 2, 2020 43.45 43.64
44.03
42.79
119K 1.40%
Oct 30, 2020 42.85 41.12
43.02
41.1
566K 4.90%
Oct 29, 2020 40.85 40.46
41.02
40.12
59.0K 1.49%
Oct 28, 2020 40.25 40.12
40.58
39.86
79.2K 0%
Oct 27, 2020 40.25 40.27
40.74
39.85
79.5K -0.35%
Oct 26, 2020 40.39 40.7
40.77
40.24
42.6K -1.7%
Oct 23, 2020 41.09 41.44
41.81
40.81
38.7K -0.48%
Oct 22, 2020 41.29 41.1
41.87
40.96
50.9K 0.12%
Oct 21, 2020 41.24 42.78
43.19
41.21
102K -4.65%
Oct 20, 2020 43.25 43.2
44
42.94
44.9K 0.12%
Oct 19, 2020 43.2 43.16
44
42.93
118K 1.41%
Oct 16, 2020 42.6 43.61
43.99
42.6
153K -1.66%
Oct 15, 2020 43.32 42
43.5
41.61
81.3K 1.71%
Oct 14, 2020 42.59 42.8
42.85
42.39
36.5K 0.09%
Oct 13, 2020 42.55 42.55
42.76
42.06
41.7K 0.52%
Oct 12, 2020 42.33 41.75
42.5
41.57
67.0K 2.27%
Oct 9, 2020 41.39 41.39
41.72
41.06
46.8K 0.46%
Oct 8, 2020 41.2 41
41.68
40.73
76.6K 1.48%
Oct 7, 2020 40.6 40.5
40.88
40.2
51.0K 0.84%
Oct 6, 2020 40.26 40.28
40.85
39.94
35.4K -0.07%
Oct 5, 2020 40.29 40.35
40.85
40.01
54.4K -0.15%
Oct 2, 2020 40.35 40.16
40.8
40
51.0K -2.09%
Oct 1, 2020 41.21 40.57
41.37
39.86
372K 2.36%
Sep 30, 2020 40.26 39.4
40.63
39.07
66.5K 2.99%
Sep 29, 2020 39.09 38.75
39.23
38.47
52.9K 1.35%
Sep 28, 2020 38.57 38.6
38.96
38.24
117K 0.29%
Sep 25, 2020 38.46 37.11
38.46
37.09
75.4K 2.94%
Sep 24, 2020 37.36 37.06
37.65
36.57
61.2K 0.48%
Sep 23, 2020 37.18 38.4
38.48
37.1
67.1K -3.05%
Sep 22, 2020 38.35 38.41
38.59
38.1
89.9K 0.39%
Sep 21, 2020 38.2 38.74
38.74
38.02
67.1K -2.58%
Sep 18, 2020 39.21 38.74
39.22
38.33
121K 1.74%
Sep 17, 2020 38.54 38.6
38.85
38.13
51.4K -0.82%
Sep 16, 2020 38.86 38.66
39.36
38.55
44.6K 0.52%
Sep 15, 2020 38.66 38.77
39.23
38.48
50.0K -0.28%
Sep 14, 2020 38.77 38.26
38.88
38.06
56.7K 2.03%
Sep 11, 2020 38 38.31
38.98
37.95
169K -0.34%
Sep 10, 2020 38.13 39.81
39.94
37.92
90.1K -3.79%
Sep 9, 2020 39.63 39.19
39.72
38.95
66.6K 2.22%
Sep 8, 2020 38.77 38.99
39.3
38.18
187K -0.67%
Sep 4, 2020 39.03 40.21
40.25
38.36
114K -2.81%
Sep 3, 2020 40.16 41.27
41.27
40
167K -2.33%
Sep 2, 2020 41.12 41
41.28
40.76
81.5K 0.10%
Sep 1, 2020 41.08 41.46
41.64
40.94
56.6K -0.46%
Aug 31, 2020 41.27 41.38
41.66
41.02
228K 0.22%
Aug 28, 2020 41.18 40.93
41.36
40.57
88.6K 1.73%
Aug 27, 2020 40.48 40.29
41.05
39.44
84.9K 0.07%
Aug 26, 2020 40.45 40.95
41.13
40.45
66.7K -1.22%
Aug 25, 2020 40.95 40.99
41.19
40.9
63.0K -0.41%
Aug 24, 2020 41.12 41.14
41.43
40.75
54.4K 0.66%
Aug 21, 2020 40.85 41.06
41.18
40.69
28.6K -1.02%
Aug 20, 2020 41.27 41.99
42.05
41.24
47.4K -1.71%
Aug 19, 2020 41.99 41.63
42.75
41.63
688K 0.24%
Aug 18, 2020 41.89 42.23
42.63
41.5
66.0K -0.81%
Aug 17, 2020 42.23 41.96
42.75
41.9
65.9K 1.03%
Aug 14, 2020 41.8 41
42.15
40.5
116K -0.1%
Aug 13, 2020 41.84 42.34
42.5
41.5
120K -2.47%
Aug 12, 2020 42.9 43
43.42
42.84
165K 0.42%
Aug 11, 2020 42.72 42.1
42.85
42.1
178K 1.38%
Aug 10, 2020 42.14 41.28
42.22
41.11
151K 2.56%
Aug 7, 2020 41.09 40.76
41.51
40.72
78.9K 0.81%
Aug 6, 2020 40.76 40.01
40.8
40.01
89.8K 1.90%
Aug 5, 2020 40 39.46
40.3
39.4
206K 2.41%
Aug 4, 2020 39.06 39.16
39.62
39
93.9K -0.05%
Aug 3, 2020 39.08 38.32
39.18
38.26
147K 2.28%
Jul 31, 2020 38.21 37.37
38.21
37.22
88.8K 2.58%
Jul 30, 2020 37.25 37.65
37.7
37.12
81.1K -1.32%
Jul 29, 2020 37.75 37.91
38.08
37.74
38.9K -0.05%
Jul 28, 2020 37.77 37.88
38.03
37.58
36.5K -0.13%
Jul 27, 2020 37.82 37.71
38.1
37.65
58.2K 0.64%
Jul 24, 2020 37.58 39
39.13
37.58
190K -3.91%
Jul 23, 2020 39.11 39.14
39.31
38.87
36.6K 0.36%
Jul 22, 2020 38.97 39
39.15
38.35
53.2K 0%
Jul 21, 2020 38.97 38.96
39.3
38.79
48.5K 0.10%
Jul 20, 2020 38.93 39.27
39.41
38.82
52.2K -0.87%
Jul 17, 2020 39.27 39.5
39.5
39.19
66.9K -0.15%
Jul 16, 2020 39.33 38.99
39.45
38.65
118K 1.13%
Jul 15, 2020 38.89 38.45
39.52
38.27
183K 1.73%
Jul 14, 2020 38.23 37.77
38.4
37.6
77.9K 0.87%
Jul 13, 2020 37.9 37.4
38.05
37.19
206K 1.77%
Jul 10, 2020 37.24 36.62
37.4
36.56
78.4K 1%
Jul 9, 2020 36.87 37.32
37.32
36.72
54.5K -1.36%
Jul 8, 2020 37.38 37.4
37.4
36.93
55.0K 0.13%
Jul 7, 2020 37.33 36.91
37.4
36.8
118K 0.86%
Jul 6, 2020 37.01 36.5
37.2
36.28
68.5K 1.93%
Jul 2, 2020 36.31 36.63
36.63
36.12
67.9K -0.33%
Jul 1, 2020 36.43 36.02
36.46
35.87
117K 1.08%
Jun 30, 2020 36.04 35.64
36.1
35.57
118K 1.07%
Jun 29, 2020 35.66 35.58
35.95
35.32
70.2K 1.13%
Jun 26, 2020 35.26 35.49
35.75
35.26
92.8K -0.98%
Jun 25, 2020 35.61 35.61
35.7
35.26
77.6K 0.34%
Jun 24, 2020 35.49 35.39
35.89
35.09
174K 1.40%
Jun 23, 2020 35 35.68
36.6
35
87.2K -1.55%
Jun 22, 2020 35.55 35.74
35.98
35.38
154K -0.5%
Jun 19, 2020 35.73 37
37.5
35.71
266K -0.45%
Jun 18, 2020 35.89 34.25
35.99
34.05
75.7K 3.64%
Jun 17, 2020 34.63 34.59
34.78
34.22
28.2K -0.17%
Jun 16, 2020 34.69 34.75
34.97
34.35
31.0K 1.46%
Jun 15, 2020 34.19 33.91
34.43
33.14
68.6K -0.52%
Jun 12, 2020 34.37 34.8
34.8
33.77
92.2K 1.18%
Jun 11, 2020 33.97 33.77
34.04
33.52
64.3K -2.24%
Jun 10, 2020 34.75 35
35.12
34.55
40.2K -1.28%
Jun 9, 2020 35.2 34.56
35.2
33.87
70.6K 0.09%
Jun 8, 2020 35.17 35.76
36
35.03
83.2K 0.86%
Jun 5, 2020 34.87 34.44
35.14
34.31
114K 2.29%
Jun 4, 2020 34.09 34.16
34.44
33.69
83.5K -1.42%
Jun 3, 2020 34.58 35
35.12
34.27
78.0K -0.49%
Jun 2, 2020 34.75 34.87
35.26
34.47
110K -0.32%
Jun 1, 2020 34.86 35.27
35.31
34.5
59.0K -0.34%
May 29, 2020 34.98 35.25
35.44
34.65
67.2K -0.51%
May 28, 2020 35.16 35.19
35.27
34.73
35.7K 0.43%
May 27, 2020 35.01 34.85
35.52
34.62
45.2K 1.04%
May 26, 2020 34.65 34.08
34.66
34.08
36.7K 2.03%
May 22, 2020 33.96 33.58
33.96
33.1
50.9K 1.74%
May 21, 2020 33.38 33.05
33.65
32.65
90.9K 1.24%
May 20, 2020 32.97 32.57
33.06
32.39
51.7K 2.23%
May 19, 2020 32.25 32.6
33.02
31.95
37.0K -0.83%
May 18, 2020 32.52 32.21
32.54
32.06
86.9K 4.57%
May 15, 2020 31.1 30.51
31.61
30.34
53.4K 1.37%
May 14, 2020 30.68 30.66
30.93
29.53
118K -3.79%
May 13, 2020 31.89 33.33
33.48
31.27
106K -4.75%
May 12, 2020 33.48 34.21
34.24
33.2
65.8K -1.3%
May 11, 2020 33.92 34.06
34.32
33.59
77.8K -0.53%
May 8, 2020 34.1 34.49
34.76
34.06
73.2K -0.35%
May 7, 2020 34.22 34.72
34.87
34.05
38.9K -0.18%
May 6, 2020 34.28 34.99
34.99
34.06
70.9K -0.87%
May 5, 2020 34.58 35.25
35.39
34.35
57.0K -0.14%
May 4, 2020 34.63 34.8
34.98
34.06
165K -0.49%
May 1, 2020 34.8 34.6
35.13
34.27
96.7K 0.52%
Apr 30, 2020 34.62 35.19
35.24
34.4
92.6K 0.35%
Apr 29, 2020 34.5 34.6
35.2
34.5
161K -0.17%
Apr 28, 2020 34.56 34.65
34.87
34.21
71.8K 0.58%
Apr 27, 2020 34.36 34.17
34.45
33.73
96.2K -0.52%
Apr 24, 2020 34.54 34.14
34.6
33.25
108K 3.10%
Apr 23, 2020 33.5 32.86
33.79
32.62
84.0K 4.46%
Apr 22, 2020 32.07 31.65
32.25
31.47
74.1K 1.33%
Apr 21, 2020 31.65 30.58
31.81
30.42
68.5K 0.35%
Apr 20, 2020 31.54 31
31.54
30.5
135K -0.44%
Apr 17, 2020 31.68 30.95
32.37
30.7
79.8K 3.33%
Apr 16, 2020 30.66 30
30.89
29.63
146K 3.41%
Apr 15, 2020 29.65 30
30.01
29.03
99.5K -3.55%
Apr 14, 2020 30.74 30.91
31.9
30.2
84.8K -0.97%
Apr 13, 2020 31.04 29.62
31.69
28.62
90.3K 5.33%
Apr 9, 2020 29.47 28.83
30.22
28.5
118K 0.79%
Apr 8, 2020 29.24 29.16
29.35
27.71
137K 4.17%
Apr 7, 2020 28.07 29.16
29.56
27.38
131K 0.18%
Apr 6, 2020 28.02 27.94
28.43
27.14
198K 3.74%
Apr 3, 2020 27.01 27
27.26
26.07
50.5K 0.63%
Apr 2, 2020 26.84 26.5
27.75
26.1
55.4K 1.47%
Apr 1, 2020 26.45 26.4
26.75
24.63
97.9K -1.01%
Mar 31, 2020 26.72 27.85
28.19
26.65
121K -4.02%
Mar 30, 2020 27.84 25.59
28.05
24.61
190K 6.02%
Mar 27, 2020 26.26 26.04
26.75
25.06
118K -0.87%
Mar 26, 2020 26.49 24.9
26.7
24.6
179K 4.74%
Mar 25, 2020 25.29 25
26.52
23.11
118K 3.86%
Mar 24, 2020 24.35 23.49
25.35
23.49
151K 7.13%
Mar 23, 2020 22.73 25.22
25.52
21.45
451K -13.31%
Mar 20, 2020 26.22 23.45
27.3
23.45
321K 13.60%
Mar 19, 2020 23.08 22.73
24.84
21
320K 1.41%
Mar 18, 2020 22.76 25
25.48
20.63
319K -10.68%
Mar 17, 2020 25.48 26.53
26.62
25.01
172K -3.04%
Mar 16, 2020 26.28 28.5
28.5
26.03
213K -12.86%
Mar 13, 2020 30.16 29.01
30.74
28.47
251K 4.32%
Mar 12, 2020 28.91 29.65
29.86
23.69
472K -7.96%
Mar 11, 2020 31.41 31.43
31.52
30.88
186K -1.26%
Mar 10, 2020 31.81 31.6
32.15
30.58
191K 2.61%
Mar 9, 2020 31 31.1
32.67
29
263K -10.84%
Mar 6, 2020 34.77 36.09
36.3
34.45
162K -5.98%
Mar 5, 2020 36.98 37.16
37.34
36.32
41.3K -1.94%
Mar 4, 2020 37.71 37
37.73
36.93
59.7K 2.47%
Mar 3, 2020 36.8 37.41
37.41
36.68
125K -1.66%
Mar 2, 2020 37.42 37.21
37.58
35.98
138K -1.19%
Feb 28, 2020 37.87 35.07
37.87
33.7
219K 5.78%
Feb 27, 2020 35.8 35.6
36.19
30.09
370K -2.19%
Feb 26, 2020 36.6 36.64
37.15
36.52
104K -0.81%
Feb 25, 2020 36.9 38.12
38.12
36.9
155K -2.54%
Feb 24, 2020 37.86 37.95
38.15
37.52
62.7K -1.74%
Feb 21, 2020 38.53 38.59
38.6
38
53.6K -0.16%
Feb 20, 2020 38.59 38.57
38.69
38.42
69.7K 0.29%
Feb 19, 2020 38.48 38.32
38.71
38.24
41.7K 0.08%
Feb 18, 2020 38.45 38.4
38.73
38.25
52.7K 0.29%
Feb 14, 2020 38.34 38.3
38.5
38.3
213K 0.05%
Feb 13, 2020 38.32 37.65
38.34
37.65
241K -1.74%
Feb 12, 2020 39 38.5
39.3
38.32
72.9K 1.56%
Feb 11, 2020 38.4 38.18
38.4
38.03
66.1K 0.79%
Feb 10, 2020 38.1 38.14
38.36
38.1
55.3K -0.1%
Feb 7, 2020 38.14 38.4
38.41
38.04
32.4K -0.78%
Feb 6, 2020 38.44 38.44
38.61
38.32
32.4K -0.08%
Feb 5, 2020 38.47 38.4
38.63
38.35
46.4K 0.63%
Feb 4, 2020 38.23 38.45
38.75
38.21
123K -0.31%
Feb 3, 2020 38.35 38.16
38.65
38.11
54.7K 0.63%
Jan 31, 2020 38.11 37.83
38.29
37.64
63.3K 0.55%
Jan 30, 2020 37.9 37.9
38.14
37.61
182K -0.24%
Jan 29, 2020 37.99 38
38.29
37.85
26.9K 0.24%
Jan 28, 2020 37.9 37.55
37.94
37.55
42.3K 0.77%
Jan 27, 2020 37.61 37.55
37.76
37.25
54.0K -0.21%
Jan 24, 2020 37.69 37.51
37.76
37.51
35.3K 0.29%
Jan 23, 2020 37.58 37.64
37.79
37.5
32.9K -0.5%
Jan 22, 2020 37.77 37.61
37.91
37.61
31.2K 0.37%
Jan 21, 2020 37.63 37.66
37.76
37.43
56.0K 0.59%
Jan 17, 2020 37.41 37.34
37.61
37.16
74.9K 0.27%
Jan 16, 2020 37.31 37.55
37.59
37.1
67.7K -0.03%
Jan 15, 2020 37.32 37.56
37.64
37.26
37.3K -0.08%
Jan 14, 2020 37.35 38.08
38.09
37.35
67.8K -1.29%
Jan 13, 2020 37.84 37.85
37.96
37.5
68.7K 1.45%
Jan 10, 2020 37.3 37.27
37.49
37.25
32.6K -0.03%
Jan 9, 2020 37.31 37.24
37.88
37.18
61.8K -0.21%
Jan 8, 2020 37.39 38.45
38.55
36.68
153K -2.81%
Jan 7, 2020 38.47 38.5
38.65
38.4
71.4K -0.21%
Jan 6, 2020 38.55 38.6
38.78
38.33
85.5K -0.13%
Jan 3, 2020 38.6 38.11
38.63
38
92.8K 1.47%
Jan 2, 2020 38.04 37.54
38.2
37.51
151K 1.96%
Dec 31, 2019 37.31 36.9
37.33
36.9
52.4K 1.19%
Dec 30, 2019 36.87 37.15
37.15
36.83
49.2K 0.19%
Dec 27, 2019 36.8 37.35
37.38
36.7
73.8K -1%
Dec 26, 2019 37.17 37.66
37.69
37.12
53.0K -1.04%
Dec 24, 2019 37.56 37.66
37.66
37.5
22.0K -0.19%
Dec 23, 2019 37.63 37.58
37.74
37.5
84.2K 0.94%
Dec 20, 2019 37.28 37.79
38.22
37.16
180K -0.32%
Dec 19, 2019 37.4 36.97
37.73
36.97
79.5K 1.16%
Dec 18, 2019 36.97 36.49
37.21
36.19
65.3K 1.73%
Dec 17, 2019 36.34 35.73
36.48
35.6
72.2K 2.08%
Dec 16, 2019 35.6 35.2
35.75
35.2
55.8K 1.42%
Dec 13, 2019 35.1 35.1
35.24
34.87
100K 0.20%
Dec 12, 2019 35.03 34.62
35.19
34.61
35.9K 1.07%
Dec 11, 2019 34.66 34.45
34.71
34.35
19.8K 0.46%
Dec 10, 2019 34.5 34.56
34.77
34.43
27.6K -0.63%
Dec 9, 2019 34.72 35.34
35.34
34.5
55.6K -1.75%
Dec 6, 2019 35.34 35.28
35.6
35.06
54.2K 0.45%
Dec 5, 2019 35.18 35.29
35.29
34.9
45.9K 0.11%
Dec 4, 2019 35.14 34.79
35.34
34.69
56.2K 1.06%
Dec 3, 2019 34.77 34.41
35.02
34.02
97.0K 0.81%
Dec 2, 2019 34.49 34.61
34.72
34.16
52.8K -0.2%
Nov 29, 2019 34.56 33.77
34.56
33.77
57.5K 2.34%
Nov 27, 2019 33.77 33.8
34.12
33.77
48.7K -0.12%
Nov 26, 2019 33.81 34
34.23
33.79
46.4K -0.59%
Nov 25, 2019 34.01 33.94
34.35
33.71
81.3K 0.32%
Nov 22, 2019 33.9 34.03
34.74
33.73
58.7K -0.09%
Nov 21, 2019 33.93 33.91
34.1
33.59
24.8K 0.47%
Nov 20, 2019 33.77 33.8
34.12
33.1
60.5K -0.24%
Nov 19, 2019 33.85 33.89
34.14
33.7
46.5K -0.09%
Nov 18, 2019 33.88 34.3
34.3
33.67
49.4K -1.43%
Nov 15, 2019 34.37 34.57
34.79
34.15
43.8K -0.43%
Nov 14, 2019 34.52 35.16
35.26
34.43
61.4K -3.58%
Nov 13, 2019 35.8 35.7
36.04
35.47
86.2K 0.31%
Nov 12, 2019 35.69 35.5
35.74
35.24
47.9K 0.79%
Nov 11, 2019 35.41 35.07
35.41
34.94
78.4K 0.77%
Nov 8, 2019 35.14 34.94
35.32
34.84
20.0K 0.43%
Nov 7, 2019 34.99 35.02
35.25
34.8
42.0K -0.09%
Nov 6, 2019 35.02 35.03
35.82
34.8
118K 0.40%
Nov 5, 2019 34.88 34.19
34.92
34.08
53.7K 2.17%
Nov 4, 2019 34.14 33.85
34.2
33.77
58.3K 1.88%
Nov 1, 2019 33.51 33.7
34.05
33.3
48.6K -0.03%
Oct 31, 2019 33.52 32.8
33.64
32.7
42.9K 1.42%
Oct 30, 2019 33.05 33.29
33.36
32.81
17.6K -0.15%
Oct 29, 2019 33.1 32.85
33.5
32.8
69.9K 0.79%
Oct 28, 2019 32.84 32.91
33.17
32.56
27.6K 0.31%
Oct 25, 2019 32.74 32.77
33.06
32.65
34.9K 0%
Oct 24, 2019 32.74 32.49
32.75
32
31.8K 0.99%
Oct 23, 2019 32.42 32.13
32.42
32.07
20.5K 1.09%
Oct 22, 2019 32.07 31.62
32.29
31.62
37.8K 1.10%
Oct 21, 2019 31.72 31.78
31.97
31.58
43.1K 0.28%
Oct 18, 2019 31.63 31.46
31.93
31.46
35.3K 0.54%
Oct 17, 2019 31.46 31.4
31.5
31.17
15.3K 0.58%
Oct 16, 2019 31.28 31.25
31.33
30.86
17.0K 0.26%
Oct 15, 2019 31.2 31.22
31.24
30.92
13.7K 0.10%
Oct 14, 2019 31.17 31.25
31.39
30.8
36.1K -0.29%
Oct 11, 2019 31.26 31.22
31.39
31.16
14.1K 1.07%
Oct 10, 2019 30.93 30.97
31.2
30.9
20.4K 0.75%
Oct 9, 2019 30.7 30.86
30.86
30.56
11.2K 0.16%
Oct 8, 2019 30.65 30.93
31
30.56
25.4K -1.26%
Oct 7, 2019 31.04 31.58
31.58
31
28.3K -1.46%
Oct 4, 2019 31.5 31
31.56
30.82
49.2K 2.34%
Oct 3, 2019 30.78 31.22
31.56
30.76
44.5K -1.76%
Oct 2, 2019 31.33 31.16
31.5
30.81
25.5K 0%
Oct 1, 2019 31.33 32.01
32.1
30.93
33.7K -1.94%
Sep 30, 2019 31.95 31.83
32.27
31.61
48.6K 0.38%
Sep 27, 2019 31.83 31.84
31.98
31.5
13.9K 0.32%
Sep 26, 2019 31.73 31.99
32.05
31.63
19.8K -0.91%
Sep 25, 2019 32.02 31.7
32.04
31.53
11.2K 0.82%
Sep 24, 2019 31.76 31.99
32.06
31.54
22.8K -0.81%
Sep 23, 2019 32.02 31.91
32.25
31.89
25.2K -0.22%
Sep 20, 2019 32.09 31.89
32.23
31.71
51.9K 0.60%
Sep 19, 2019 31.9 31.39
32
31.31
26.6K 1.53%
Sep 18, 2019 31.42 31.37
31.56
31.26
16.4K 0.13%
Sep 17, 2019 31.38 31.25
31.39
30.91
17.3K 0.45%
Sep 16, 2019 31.24 31.15
31.4
31.1
21.8K 0.19%
Sep 13, 2019 31.18 31.17
31.23
30.9
44.5K 0.61%
Sep 12, 2019 30.99 31.42
31.62
30.99
26.2K -1.49%
Sep 11, 2019 31.46 31.14
31.62
31.11
22.9K 1.45%
Sep 10, 2019 31.01 30.96
31.3
30.8
18.2K 0.55%
Sep 9, 2019 30.84 30.65
31.56
30.65
46.2K -0.06%
Sep 6, 2019 30.86 30.65
31.2
30.6
41.2K 0.26%
Sep 5, 2019 30.78 31.25
31.43
30.65
42.0K -1.41%
Sep 4, 2019 31.22 31.18
31.42
31.06
37.0K 0.52%
Sep 3, 2019 31.06 31.27
31.52
30.74
54.9K -1.99%
Aug 30, 2019 31.69 31.64
31.88
31.55
46.0K 0.16%
Aug 29, 2019 31.64 31.39
31.95
31.34
55.2K 1.41%
Aug 28, 2019 31.2 30.39
31.34
30.22
68.3K 2.60%
Aug 27, 2019 30.41 30.65
30.72
30.32
50.5K -0.75%
Aug 26, 2019 30.64 30.63
30.73
30.46
28.9K 0.36%
Aug 23, 2019 30.53 30.75
30.75
30.16
44.6K -1.23%
Aug 22, 2019 30.91 31
31
30.52
27.3K 0.10%
Aug 21, 2019 30.88 30.6
31.16
30.6
42.1K 0.95%
Aug 20, 2019 30.59 29.95
30.72
29.76
127K 1.90%
Aug 19, 2019 30.02 29.67
30.18
29.56
88.4K 1.38%
Aug 16, 2019 29.61 29.68
29.82
29.5
112K -0.3%
Aug 15, 2019 29.7 29.97
30.04
29.27
120K -1.23%
Aug 14, 2019 30.07 29.52
30.48
29.29
128K -0.27%
Aug 13, 2019 30.15 29.94
30.35
29.53
246K 1.14%
Aug 12, 2019 29.81 29.13
29.99
28.85
358K 1.98%
Aug 9, 2019 29.23 29.6
29.79
28.71
166K -1.58%
Aug 8, 2019 29.7 29.86
30.23
29.59
128K -1%
Aug 7, 2019 30 30.38
30.38
29.71
82.8K -1.8%
Aug 6, 2019 30.55 30.17
30.61
30.01
42.2K 2.11%
Aug 5, 2019 29.92 30.25
30.48
29.75
66.6K -1.9%
Aug 2, 2019 30.5 30.74
30.74
30.23
79.8K -0.46%
Aug 1, 2019 30.64 30.29
30.64
30.17
25.0K 1.32%
Jul 31, 2019 30.24 30.5
30.6
30.15
61.4K -0.88%
Jul 30, 2019 30.51 30.25
30.56
30.03
26.7K 0.53%
Jul 29, 2019 30.35 30.64
30.74
30.22
24.0K -0.52%
Jul 26, 2019 30.51 30.41
30.58
30.23
18.3K 0.16%
Jul 25, 2019 30.46 30.46
30.7
30.25
57.1K -0.13%
Jul 24, 2019 30.5 30.57
30.69
30.39
33.8K -0.16%
Jul 23, 2019 30.55 30.85
30.85
30.55
30.8K -0.91%
Jul 22, 2019 30.83 30.37
30.83
30.37
51.1K 1.38%
Jul 19, 2019 30.41 30.44
30.97
30.27
25.3K 0.20%
Jul 18, 2019 30.35 30.48
30.62
30.35
23.2K -0.26%
Jul 17, 2019 30.43 30.78
30.85
30.2
79.1K -0.98%
Jul 16, 2019 30.73 30.59
30.86
30.59
22.4K 0.46%
Jul 15, 2019 30.59 30.85
30.85
30.56
21.3K -0.58%
Jul 12, 2019 30.77 30.36
30.91
30.36
62.1K 1.52%
Jul 11, 2019 30.31 30.87
30.87
30.27
70.8K -1.53%
Jul 10, 2019 30.78 30.57
30.83
30.57
16.7K 1.28%
Jul 9, 2019 30.39 30.77
30.84
30.36
59.9K -1.04%
Jul 8, 2019 30.71 31.01
31.34
30.59
25.4K -0.97%
Jul 5, 2019 31.01 31
31.15
30.9
32.6K 0.06%
Jul 3, 2019 30.99 30.93
31.28
30.93
44.8K 0.55%
Jul 2, 2019 30.82 31.27
31.27
30.67
41.2K -1.28%
Jul 1, 2019 31.22 31.51
31.8
31.1
62.8K -0.64%
Jun 28, 2019 31.42 30.92
31.6
30.92
123K 1.62%
Jun 27, 2019 30.92 30.85
30.95
30.72
17.9K 0.49%
Jun 26, 2019 30.77 30.83
30.93
30.6
37.4K 0.03%
Jun 25, 2019 30.76 30.75
30.97
30.61
69.1K 0.33%
Jun 24, 2019 30.66 30.43
30.98
30.28
174K 3.27%
Jun 21, 2019 29.69 29.85
29.93
29.5
103K -0.54%
Jun 20, 2019 29.85 29.9
30.13
29.57
74.7K 0.20%
Jun 19, 2019 29.79 29.9
30.13
29.66
47.3K -0.53%
Jun 18, 2019 29.95 30.11
30.57
29.91
91.4K -0.83%
Jun 17, 2019 30.2 30.3
30.4
30.12
27.3K -0.17%
Jun 14, 2019 30.25 30.5
30.71
30.17
39.4K -0.88%
Jun 13, 2019 30.52 30.48
30.84
30.33
55.9K 0.43%
Jun 12, 2019 30.39 30.4
30.75
30.36
41.8K -0.2%
Jun 11, 2019 30.45 30.95
30.95
30.45
58.6K -0.81%
Jun 10, 2019 30.7 30.69
31
30.67
27.5K 0.23%
Jun 7, 2019 30.63 30.61
30.87
30.5
73.7K 0.69%
Jun 6, 2019 30.42 30.45
30.64
30.31
41.7K 0%
Jun 5, 2019 30.42 30.91
31.08
30.37
58.5K -1.14%
Jun 4, 2019 30.77 30.87
31.52
30.77
31.7K 0.42%
Jun 3, 2019 30.64 30.47
30.79
30.34
52.1K 0.46%
May 31, 2019 30.5 30.63
30.7
30.05
102K -0.49%
May 30, 2019 30.65 31.45
31.51
30.52
133K -1.98%
May 29, 2019 31.27 31.46
31.48
30.94
66.8K -0.51%
May 28, 2019 31.43 31.72
31.86
31.21
29.6K -0.63%
May 24, 2019 31.63 31.45
31.72
31.45
16.0K 1.15%
May 23, 2019 31.27 31.32
31.44
31.11
18.4K -1.04%
May 22, 2019 31.6 31.23
31.79
31.16
66.3K 1.02%
May 21, 2019 31.28 31.15
31.55
31.05
70.0K 0.35%
May 20, 2019 31.17 31.17
31.51
31.15
55.5K -1.24%
May 17, 2019 31.56 31.62
31.86
31.2
125K -1.9%
May 16, 2019 32.17 32.11
32.47
32.03
105K 0.53%
May 15, 2019 32 32.14
32.14
31.75
39.6K 0.09%
May 14, 2019 31.97 31.75
32.49
31.61
36.9K 0.66%
May 13, 2019 31.76 32.04
32.27
31.65
72.4K -2.13%
May 10, 2019 32.45 31.86
32.71
31.81
55.5K 1.92%
May 9, 2019 31.84 32.25
32.42
31.51
62.6K -1.27%
May 8, 2019 32.25 32.85
33.18
32.25
37.1K -1.83%
May 7, 2019 32.85 33.15
33.15
32.3
34.6K -0.3%
May 6, 2019 32.95 32.99
33.29
32.9
28.8K -0.27%
May 3, 2019 33.04 32.64
33.26
32.64
29.2K 0.76%
May 2, 2019 32.79 32.83
32.91
32.57
20.3K -0.03%
May 1, 2019 32.8 33.18
33.46
32.8
32.6K -1.15%
Apr 30, 2019 33.18 33.22
33.36
32.82
25.1K 0.30%
Apr 29, 2019 33.08 32.7
33.48
32.48
38.3K 1.41%
Apr 26, 2019 32.62 32.77
32.77
32.46
48.7K -0.06%
Apr 25, 2019 32.64 32.63
33.04
32.45
15.6K 0.06%
Apr 24, 2019 32.62 32.86
32.93
32.44
60.4K -0.73%
Apr 23, 2019 32.86 32.79
33.25
32.67
31.5K 0.18%
Apr 22, 2019 32.8 32.8
32.84
32.57
16.9K -0.12%
Apr 18, 2019 32.84 32.92
32.99
32.54
30.9K -0.18%
Apr 17, 2019 32.9 32.84
32.92
32.47
19.2K 0.46%
Apr 16, 2019 32.75 32.52
32.75
32.17
42.1K 0.74%
Apr 15, 2019 32.51 32.71
32.79
32.48
11.4K -0.73%
Apr 12, 2019 32.75 32.92
33
32.5
60.4K 0.06%
Apr 11, 2019 32.73 32.5
32.79
32.44
62.7K 0.77%
Apr 10, 2019 32.48 32.66
32.72
32.38
55.0K -0.28%
Apr 9, 2019 32.57 32.7
32.7
32.04
38.8K -0.49%
Apr 8, 2019 32.73 32.79
33.11
32.63
73.8K 0.37%
Apr 5, 2019 32.61 32.5
32.88
32.4
28.1K 0.56%
Apr 4, 2019 32.43 32.62
32.79
32.3
58.3K -0.37%
Apr 3, 2019 32.55 32.76
32.96
32.55
23.1K -1.27%
Apr 2, 2019 32.97 32.71
32.97
32.68
28.6K 1.26%
Apr 1, 2019 32.56 32.25
32.81
32.04
182K 0.96%
Mar 29, 2019 32.25 32.5
32.5
31.93
209K 0%

Enviva Partners LP was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

hpq  rht  gnc  azo  pfe  mdt  dva  nav  schw  bb  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.