Dividends Calendar   Earnings Calendar
ETSY

ETSY  |  Etsy Inc

Consumer Cyclical sector
Etsy Inc

Historical Data

Date Price Open High Low Vol Change
Sep 14 66.68 68.82
69.38
65.46
7.4M 3.28%
Sep 13 64.56 64.5
65.5
63.51
3.1M -0.39%
Sep 12 64.81 64.46
66.13
64.3
3.9M -0.02%
Sep 11 64.82 67.3
67.81
64.78
4.0M -3.44%
Sep 8 67.13 69.39
69.39
66.68
4.0M -2.84%
Sep 7 69.09 71.9
72.01
68.36
4.1M -5.02%
Sep 6 72.74 72.45
73.59
71.89
2.9M -0.11%
Sep 5 72.82 74
74.16
72.69
2.3M -2.44%
Sep 1 74.64 74.08
75.66
74.02
2.2M 1.45%
Aug 31 73.57 74.63
75.4
73.01
2.6M -1.01%
Aug 30 74.32 74.05
74.93
73.43
1.7M -0.11%
Aug 29 74.4 71.88
74.83
71.28
2.0M 2.99%
Aug 28 72.24 72.74
73.28
71.93
1.8M -0.1%
Aug 25 72.31 72.38
73.84
71.77
2.6M 0.96%
Aug 24 71.62 72.88
72.99
71.59
3.0M -2%
Aug 23 73.08 74.59
74.59
72.99
2.6M -0.54%
Aug 22 73.48 73.48
74.14
72.4
2.5M 0.22%
Aug 21 73.32 73.91
75.06
73.05
2.7M -0.62%
Aug 18 73.78 73.33
74.62
72.57
3.3M -1.59%
Aug 17 74.97 74
76.96
74
3.8M 1.38%
Aug 16 73.95 75.14
76.26
73.87
2.8M -2.52%
Aug 15 75.86 78.12
78.12
75.68
3.6M -4.34%
Aug 14 79.3 76.02
79.47
76.02
3.5M 3.47%
Aug 11 76.64 77.63
78.4
76.02
3.0M -2.01%
Aug 10 78.21 80.5
81.29
77.91
4.0M -2.08%
Aug 9 79.87 82.5
82.75
79.63
3.1M -3.19%
Aug 8 82.5 82.93
83.42
80.38
3.3M -2.29%
Aug 7 84.43 82
84.75
80.75
4.0M 3.48%
Aug 4 81.59 84.31
84.8
81.17
5.1M -1.6%
Aug 3 82.92 87.21
89.78
82.48
11.4M -13.69%
Aug 2 96.07 96.5
97.44
94.27
3.9M -2.57%
Aug 1 98.6 100.56
101.8
98.23
1.8M -3%
Jul 31 101.65 100.2
102.81
100.17
2.6M 2.03%
Jul 28 99.63 98.03
100.69
97.7
2.7M 4.07%
Jul 27 95.73 97.5
98.65
95.4
2.5M -0.68%
Jul 26 96.39 94.88
97.56
94.87
1.9M 1.47%
Jul 25 94.99 97.16
97.6
94.5
2.0M -1.61%
Jul 24 96.54 96.61
97.67
94.5
2.4M -0.21%
Jul 21 96.74 96.92
101.96
96.72
5.5M 3.94%
Jul 20 93.07 94.73
95.05
92.46
2.4M -3.14%
Jul 19 96.09 93.82
97.02
93.69
3.1M 2.96%
Jul 18 93.33 93.51
96.29
93.15
2.1M -0.07%
Jul 17 93.4 91.5
93.67
90.22
1.7M 1.25%
Jul 14 92.25 92.3
93.24
91.2
2.6M -0.97%
Jul 13 93.15 92.85
94.54
92.29
3.0M 1.80%
Jul 12 91.5 95.27
95.43
91.49
3.1M -2.36%
Jul 11 93.71 88.76
94.82
88.69
6.2M 9.18%
Jul 10 85.83 82.28
85.86
81.9
2.5M 3.71%
Jul 7 82.76 83
83.88
82.62
3.1M -0.18%
Jul 6 82.91 83.06
83.96
81.96
2.9M -2.63%
Jul 5 85.15 84.89
85.36
82.4
3.3M -0.29%
Jul 3 85.4 85.27
85.82
83.94
2.2M 0.93%
Jun 30 84.61 86.68
86.79
84.21
3.1M -1.31%
Jun 29 85.73 87.49
87.95
84.94
2.0M -1.97%
Jun 28 87.45 87.26
88.88
86.04
2.0M -0.05%
Jun 27 87.49 85.15
87.85
85.09
2.5M 3.45%
Jun 26 84.57 88.64
89.65
84.5
4.0M -4.9%
Jun 23 88.93 91.28
91.92
88.81
4.8M -3.48%
Jun 22 92.14 93.78
93.85
91.21
2.8M -2.63%
Jun 21 94.63 95.66
97.03
93.92
3.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.etsy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay 

Other stocks 

pep  lb  mdlz  sig  fl  cmc  kmx  vips  bkng  mrvl  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.