Dividends Calendar   Earnings Calendar
ETSY

ETSY  |  Etsy Inc

Consumer Cyclical sector
Etsy Inc

Historical Data

Date Price Open High Low Vol Change
Aug 2 96.07 96.5
97.44
94.27
3.9M -2.57%
Aug 1 98.6 100.56
101.8
98.23
1.8M -3%
Jul 31 101.65 100.2
102.81
100.17
2.6M 2.03%
Jul 28 99.63 98.03
100.69
97.7
2.7M 4.07%
Jul 27 95.73 97.5
98.65
95.4
2.5M -0.68%
Jul 26 96.39 94.88
97.56
94.87
1.9M 1.47%
Jul 25 94.99 97.16
97.6
94.5
2.0M -1.61%
Jul 24 96.54 96.61
97.67
94.5
2.4M -0.21%
Jul 21 96.74 96.92
101.96
96.72
5.5M 3.94%
Jul 20 93.07 94.73
95.05
92.46
2.4M -3.14%
Jul 19 96.09 93.82
97.02
93.69
3.1M 2.96%
Jul 18 93.33 93.51
96.29
93.15
2.1M -0.07%
Jul 17 93.4 91.5
93.67
90.22
1.7M 1.25%
Jul 14 92.25 92.3
93.24
91.2
2.6M -0.97%
Jul 13 93.15 92.85
94.54
92.29
3.0M 1.80%
Jul 12 91.5 95.27
95.43
91.49
3.1M -2.36%
Jul 11 93.71 88.76
94.82
88.69
6.2M 9.18%
Jul 10 85.83 82.28
85.86
81.9
2.5M 3.71%
Jul 7 82.76 83
83.88
82.62
3.1M -0.18%
Jul 6 82.91 83.06
83.96
81.96
2.9M -2.63%
Jul 5 85.15 84.89
85.36
82.4
3.3M -0.29%
Jul 3 85.4 85.27
85.82
83.94
2.2M 0.93%
Jun 30 84.61 86.68
86.79
84.21
3.1M -1.31%
Jun 29 85.73 87.49
87.95
84.94
2.0M -1.97%
Jun 28 87.45 87.26
88.88
86.04
2.0M -0.05%
Jun 27 87.49 85.15
87.85
85.09
2.5M 3.45%
Jun 26 84.57 88.64
89.65
84.5
4.0M -4.9%
Jun 23 88.93 91.28
91.92
88.81
4.8M -3.48%
Jun 22 92.14 93.78
93.85
91.21
2.8M -2.63%
Jun 21 94.63 95.66
97.03
93.92
3.0M -1.62%
Jun 20 96.19 95.11
98
94.78
3.2M 1.68%
Jun 16 94.6 96.46
96.5
93.32
4.2M -1.43%
Jun 15 95.97 94.42
96.65
93.37
2.4M 0.96%
Jun 14 95.06 93.12
95.5
92.54
3.0M 2.39%
Jun 13 92.84 91.26
93.51
89.85
3.6M 2.57%
Jun 12 90.51 91.89
91.89
87.64
3.5M -0.8%
Jun 9 91.24 91.87
93.59
90.4
5.6M 4.20%
Jun 8 87.56 86.39
87.98
84.74
2.7M -0.01%
Jun 7 87.57 91.79
92.74
87.31
3.3M -2.75%
Jun 6 90.05 85.26
91.8
85.22
4.3M 5.63%
Jun 5 85.25 84.86
87.07
84.57
2.7M 0.28%
Jun 2 85.01 83.34
86.24
82.8
3.5M 3.68%
Jun 1 81.99 81.25
82.58
80.7
3.4M 1.16%
May 31 81.05 82.23
83.55
80.44
5.1M -1.75%
May 30 82.49 86.13
86.28
82.38
3.4M -3.55%
May 26 85.53 86.68
87.34
84.96
3.5M -0.81%
May 25 86.23 87.76
88.4
84.92
2.4M -1.63%
May 24 87.66 88.25
88.69
86
2.2M -0.42%
May 23 88.03 89.49
90.78
87.92
3.1M -2.21%
May 22 90.02 88.95
90.79
88
3.3M 1.03%
May 19 89.1 92.5
92.5
88.23
4.0M -3.56%
May 18 92.39 94.64
94.69
90.85
4.3M -2.74%
May 17 94.99 92.63
96.49
91.09
3.5M 2.53%
May 16 92.65 95.01
95.17
91.34
3.9M -5.31%
May 15 97.85 94.17
98.11
93.5
4.1M 3.35%
May 12 94.68 96.61
97.89
94.11
3.8M -1.74%
May 11 96.36 95.13
96.56
94.03
2.3M 1.60%
May 10 94.84 94.08
95.68
92.65
2.6M 2.30%
May 9 92.71 91.84
93.42
91.62
2.5M -0.08%
May 8 92.78 90.13
95.49
90.06
4.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.etsy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay 

Other stocks 

pep  lb  mdlz  sig  fl  cmc  kmx  vips  bkng  mrvl  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet