Dividends Calendar   Earnings Calendar
ETSY

ETSY  |  Etsy Inc

Etsy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 202.10 193.09
205.74
191.85
6.19M 6.11%
Aug 3 190.46 189.37
193.65
187.45
2.60M 0.83%
Aug 2 188.89 186.14
192.50
182.63
2.65M 2.93%
Jul 30 183.51 190.62
192.55
182.39
4.76M -7.77%
Jul 29 198.98 202.34
204.11
197.93
1.43M -1.95%
Jul 28 202.94 200.50
204.75
199.45
1.69M 1.73%
Jul 27 199.48 205.68
206.05
192.00
2.79M -3.19%
Jul 26 206.05 207.69
209.00
205.61
1.59M -1.35%
Jul 23 208.86 202.23
211.82
199.69
2.79M 3.47%
Jul 22 201.85 196.93
202.98
196.93
2.63M 3.09%
Jul 21 195.80 194.07
195.92
191.04
1.47M 0.48%
Jul 20 194.87 192.50
195.77
187.79
2.12M 2.39%
Jul 19 190.33 181.11
192.46
180.24
2.60M 3.20%
Jul 16 184.42 183.55
187.48
183.20
1.88M 1.16%
Jul 15 182.30 182.66
186.50
179.78
2.37M -0.31%
Jul 14 182.86 190.58
190.58
182.34
2.86M -2.99%
Jul 13 188.50 193.32
193.50
188.04
2.54M -2.99%
Jul 12 194.30 196.07
200.03
190.31
2.70M -0.4%
Jul 9 195.09 196.41
196.95
193.52
1.61M -0.47%
Jul 8 196.02 186.00
196.61
185.38
1.76M 1.62%
Jul 7 192.90 198.54
198.66
190.47
1.80M -2.48%
Jul 6 197.81 196.88
199.07
193.25
2.48M 0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 8
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay 

Other stocks 

pep  lb  mdlz  sig  fl  cmc  kmx  vips  bkng  mrvl  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet