Dividends Calendar   Earnings Calendar
ETR

ETR  |  Entergy Corp

Entergy Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 101.60 102.13
102.38
100.30
1.03M -1.48%
Nov 11 103.13 103.40
104.51
102.42
1.34M -0.3%
Nov 10 103.44 102.64
103.50
102.43
1.46M 1.09%
Nov 9 102.32 101.30
102.49
101.10
1.72M 1.23%
Nov 8 101.08 104.43
104.43
100.26
1.26M -3.04%
Nov 5 104.25 103.26
104.62
103.25
1.33M 1.31%
Nov 4 102.90 103.40
104.00
101.88
1.71M -0.45%
Nov 3 103.36 104.51
106.18
102.54
1.37M -0.42%
Nov 2 103.80 103.51
103.91
101.92
1.64M 0.30%
Nov 1 103.49 102.99
104.55
102.69
940.33K 0.46%
Oct 29 103.02 102.64
103.88
102.21
1.56M 0.21%
Oct 28 102.80 103.02
103.66
102.13
795.95K -0.3%
Oct 27 103.11 104.36
104.57
102.95
823.69K -0.76%
Oct 26 103.90 103.91
104.90
103.83
600.12K 0.11%
Oct 25 103.79 104.48
104.60
103.70
674.37K -0.78%
Oct 22 104.61 104.38
105.18
104.21
661.85K 0.66%
Oct 21 103.92 104.04
104.64
103.84
625.08K -0.12%
Oct 20 104.05 102.39
104.68
102.33
641.35K 1.95%
Oct 19 102.06 102.00
102.32
101.64
568.72K 0.28%
Oct 18 101.77 101.42
102.07
100.26
1.28M -0.47%
Oct 15 102.25 103.81
104.19
102.21
1.54M -1.19%
Oct 14 103.48 102.80
103.79
102.60
798.87K 0.90%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlu 

Other stocks 

mcd  c  lb  ma  wfc  symc  mtb  ttm  kr  qsr  xray  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?