Dividends Calendar   Earnings Calendar
ETN

ETN  |  Eaton Corp PLC

Eaton Corp PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 146.39 151.46
151.46
146.27
2.29M -0.75%
Aug 1, 2022 147.50 146.74
148.22
146.44
1.88M -0.6%
Jul 29, 2022 148.39 146.25
149.11
145.99
1.60M 1.46%
Jul 28, 2022 146.26 143.44
146.96
143.44
2.75M 3.24%
Jul 27, 2022 141.67 139.59
142.58
138.86
1.48M 1.82%
Jul 26, 2022 139.14 137.13
139.60
136.41
2.08M 1.49%
Jul 25, 2022 137.10 136.77
137.16
135.45
949.09K 0.33%
Jul 22, 2022 136.65 137.77
138.83
135.74
1.76M -0.5%
Jul 21, 2022 137.34 133.94
137.47
133.53
2.00M 2.61%
Jul 20, 2022 133.85 132.79
134.12
132.00
1.27M 1.17%
Jul 19, 2022 132.30 128.48
132.73
128.37
1.45M 4.27%
Jul 18, 2022 126.88 130.05
130.27
126.41
1.42M -1.64%
Jul 15, 2022 128.99 127.28
129.47
125.51
1.96M 3.16%
Jul 14, 2022 125.04 123.21
125.28
122.51
1.27M -0.54%
Jul 13, 2022 125.72 124.84
126.64
123.52
1.60M -0.91%
Jul 12, 2022 126.88 127.08
129.14
126.58
1.05M -0.76%
Jul 11, 2022 127.85 127.16
128.73
127.11
830.42K 0.02%
Jul 8, 2022 127.82 129.05
129.09
126.71
1.21M -1.37%
Jul 7, 2022 129.59 129.39
129.92
127.37
1.66M 1.24%
Jul 6, 2022 128.00 127.20
128.79
125.93
1.73M 1.04%
Jul 5, 2022 126.68 125.57
126.81
123.18
1.93M -0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 58
HOLD 42
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Other stocks 

ibm  mgm  cmg  symc  azo  chl  tvpt  ryaay  vsto  bkng  levi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet