Dividends Calendar   Earnings Calendar
ETN

ETN  |  Eaton Corp PLC

Industrial Goods sector
Eaton Corp PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 146.39 151.46
151.46
146.27
2.29M -0.75%
Aug 1, 2022 147.50 146.74
148.22
146.44
1.88M -0.6%
Jul 29, 2022 148.39 146.25
149.11
145.99
1.60M 1.46%
Jul 28, 2022 146.26 143.44
146.96
143.44
2.75M 3.24%
Jul 27, 2022 141.67 139.59
142.58
138.86
1.48M 1.82%
Jul 26, 2022 139.14 137.13
139.60
136.41
2.08M 1.49%
Jul 25, 2022 137.10 136.77
137.16
135.45
949.09K 0.33%
Jul 22, 2022 136.65 137.77
138.83
135.74
1.76M -0.5%
Jul 21, 2022 137.34 133.94
137.47
133.53
2.00M 2.61%
Jul 20, 2022 133.85 132.79
134.12
132.00
1.27M 1.17%
Jul 19, 2022 132.30 128.48
132.73
128.37
1.45M 4.27%
Jul 18, 2022 126.88 130.05
130.27
126.41
1.42M -1.64%
Jul 15, 2022 128.99 127.28
129.47
125.51
1.96M 3.16%
Jul 14, 2022 125.04 123.21
125.28
122.51
1.27M -0.54%
Jul 13, 2022 125.72 124.84
126.64
123.52
1.60M -0.91%
Jul 12, 2022 126.88 127.08
129.14
126.58
1.05M -0.76%
Jul 11, 2022 127.85 127.16
128.73
127.11
830.42K 0.02%
Jul 8, 2022 127.82 129.05
129.09
126.71
1.21M -1.37%
Jul 7, 2022 129.59 129.39
129.92
127.37
1.66M 1.24%
Jul 6, 2022 128.00 127.20
128.79
125.93
1.73M 1.04%
Jul 5, 2022 126.68 125.57
126.81
123.18
1.93M -0.54%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.eaton.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 58
HOLD 42
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Other stocks 

ibm  mgm  cmg  symc  azo  chl  tvpt  ryaay  vsto  bkng  levi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology