Dividends Calendar   Earnings Calendar
ETHEREUM

ETHEREUM  |  Ethereum

Ethereum

Historical Data

Date Price Open High Low
Aug 18, 2022 1,849.33 1,834.25
1,864.53
1,822.06
Aug 17, 2022 1,834.25 1,877.71
1,956.78
1,821.01
Aug 16, 2022 1,876.68 1,898.49
1,914.06
1,856.40
Aug 15, 2022 1,900.25 1,936.25
2,012.06
1,873.46
Aug 14, 2022 1,935.03 1,983.08
2,028.43
1,909.47
Aug 13, 2022 1,983.54 1,957.75
2,019.01
1,946.62
Aug 12, 2022 1,957.55 1,880.66
1,961.46
1,856.91
Aug 11, 2022 1,880.29 1,852.61
1,930.68
1,850.70
Aug 10, 2022 1,853.42 1,702.45
1,881.18
1,657.55
Aug 9, 2022 1,702.80 1,777.56
1,789.61
1,668.56
Aug 8, 2022 1,778.35 1,699.74
1,813.17
1,694.81
Aug 7, 2022 1,700.27 1,690.64
1,728.97
1,669.40
Aug 6, 2022 1,690.56 1,735.36
1,749.44
1,687.95
Aug 5, 2022 1,737.91 1,608.25
1,740.29
1,605.76
Aug 4, 2022 1,606.94 1,616.55
1,661.11
1,581.34
Aug 3, 2022 1,618.04 1,630.76
1,682.28
1,591.57
Aug 2, 2022 1,631.44 1,631.57
1,675.49
1,559.54
Aug 1, 2022 1,630.15 1,676.56
1,702.56
1,607.39
Jul 31, 2022 1,680.07 1,697.31
1,753.41
1,667.34
Jul 30, 2022 1,695.79 1,724.17
1,741.21
1,674.38
Jul 29, 2022 1,720.74 1,724.62
1,764.69
1,658.16
Jul 28, 2022 1,726.11 1,636.11
1,781.37
1,597.44
Jul 27, 2022 1,635.98 1,449.63
1,643.90
1,421.13
Jul 26, 2022 1,450.91 1,439.11
1,451.37
1,357.70
Jul 25, 2022 1,438.62 1,598.44
1,608.07
1,438.51
Jul 24, 2022 1,598.22 1,548.90
1,659.76
1,547.82
Jul 23, 2022 1,549.56 1,535.01
1,596.01
1,490.17
Jul 22, 2022 1,534.78 1,575.38
1,645.01
1,520.41
Jul 21, 2022 1,575.74 1,520.44
1,599.48
1,466.17
Jul 20, 2022 1,520.44 1,542.29
1,618.14
1,488.54
Jul 19, 2022 1,543.67 1,583.31
1,619.81
1,494.75
Jul 18, 2022 1,584.77 1,339.09
1,590.80
1,336.74


Their Official Profiles 

Wikipedia Reddit

Other stocks 

adbe  bby  msft  s  jwn  dish  ntap  arrs  gsat  uber  pins  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?