Dividends Calendar   Earnings Calendar
ETFC

ETFC  |  E*TRADE Financial Corp

Financials sector
E*TRADE Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 49.26 50.76
51.18
48.91
20.71M -1.58%
Sep 30 50.05 49.37
50.69
49.37
2.85M 2.29%
Sep 29 48.93 49.68
49.96
48.90
1.64M -2.34%
Sep 28 50.10 49.59
50.83
49.59
1.39M 3.02%
Sep 25 48.63 47.66
48.93
47.48
1.87M 0.87%
Sep 24 48.21 48.16
49.03
47.46
1.81M 0.40%
Sep 23 48.02 49.52
49.90
48.00
1.15M -2.6%
Sep 22 49.30 49.88
50.28
48.60
1.66M -1.44%
Sep 21 50.02 50.46
50.85
49.19
3.69M -3.72%
Sep 18 51.95 52.15
52.77
51.80
2.54M -0.17%
Sep 17 52.04 52.02
52.74
51.78
1.55M -1.83%
Sep 16 53.01 52.27
53.77
52.09
1.86M 1.59%
Sep 15 52.18 52.82
53.08
52.08
1.31M -1.55%
Sep 14 53.00 52.83
53.33
52.21
2.11M 1.45%
Sep 11 52.24 52.18
52.83
51.90
1.52M 0.19%
Sep 10 52.14 53.23
53.46
51.97
1.76M -1.51%
Sep 9 52.94 52.41
53.41
52.19
1.79M 2.04%
Sep 8 51.88 54.02
54.02
51.87
3.77M -4.86%
Sep 4 54.53 55.58
55.68
53.53
2.86M -0.13%
Sep 3 54.60 55.57
56.26
54.02
2.60M -0.89%
Sep 2 55.09 54.50
55.31
54.30
1.14M 1.27%
Sep 1 54.40 53.67
54.64
53.53
1.45M 0.55%
Aug 31 54.10 54.69
54.70
54.10
2.21M -1.01%
Aug 28 54.65 54.82
54.97
54.37
3.33M 0.26%
Aug 27 54.51 53.79
54.81
53.66
2.09M 1.58%
Aug 26 53.66 53.82
54.01
53.55
1.04M -0.57%
Aug 25 53.97 54.76
54.83
53.80
1.05M -0.63%
Aug 24 54.31 53.16
54.36
53.08
2.26M 2.51%
Aug 21 52.98 52.52
53.34
52.41
2.22M 0.53%
Aug 20 52.70 52.31
52.98
52.31
1.02M 6.98%


Jump to (Finance sites)

Google    
         

Research 


Investor page

about.etrade.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 86
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

ual  urbn  gs  vale  wmb  cyh  etr  tol  amg  xray  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis