Dividends Calendar   Earnings Calendar
ETC

ETC  |  Ethereum Classic

Ethereum Classic

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 40.8800 40.3000
41.1600
39.9900
1.44% 0%
Aug 17, 2022 40.3000 39.9200
42.5200
38.8700
1.03% 0%
Aug 16, 2022 39.8900 41.9900
42.2700
39.4500
-4.91% 0%
Aug 15, 2022 41.9500 41.5500
43.5300
40.2700
1.01% 0%
Aug 14, 2022 41.5300 43.5600
44.2400
40.6000
-4.64% 0%
Aug 13, 2022 43.5500 43.3900
45.5600
42.8600
0.42% 0%
Aug 12, 2022 43.3700 42.1600
43.7300
41.1500
3.04% 0%
Aug 11, 2022 42.0900 38.8100
44.3300
38.2500
8.42% 0%
Aug 10, 2022 38.8200 36.4100
39.4800
36.1800
6.62% 0%
Aug 9, 2022 36.4100 38.0800
38.2300
35.5600
-4.36% 0%
Aug 8, 2022 38.0700 37.7200
39.6600
36.9300
0.93% 0%
Aug 7, 2022 37.7200 37.8000
38.5600
36.7900
-0.16% 0%
Aug 6, 2022 37.7800 38.2600
39.4100
37.3500
-1.33% 0%
Aug 5, 2022 38.2900 34.8000
38.5400
34.6900
10.12% 0%
Aug 4, 2022 34.7700 35.9200
37.0200
34.1300
-3.28% 0%
Aug 3, 2022 35.9500 36.5400
38.4700
35.2600
-1.61% 0%
Aug 2, 2022 36.5400 34.9900
38.6700
32.2300
4.61% 0%
Aug 1, 2022 34.9300 36.3200
37.5700
33.7200
-3.96% 0%
Jul 31, 2022 36.3700 39.3800
41.4100
35.9700
-7.31% 0%
Jul 30, 2022 39.2400 40.7800
41.7800
38.4700
-2.61% 0%
Jul 29, 2022 40.2900 40.8000
45.2600
37.6700
-1.13% 0%
Jul 28, 2022 40.7500 32.8200
42.2200
32.0400
23.90% 0%
Jul 27, 2022 32.8900 25.1300
33.0900
24.9600
30.78% 0%
Jul 26, 2022 25.1500 23.2600
25.1900
22.9700
8.36% 0%
Jul 25, 2022 23.2100 25.5300
25.7600
23.1800
-9.12% 0%
Jul 24, 2022 25.5400 25.5500
26.5800
25.3200
-0.04% 0%
Jul 23, 2022 25.5500 24.8900
27.9900
24.6200
2.73% 0%
Jul 22, 2022 24.8700 26.2800
26.8400
24.1300
-5.04% 0%
Jul 21, 2022 26.1900 23.3300
26.2900
22.2000
12.40% 0%
Jul 20, 2022 23.3000 25.2700
25.8500
23.1200
-7.54% 0%
Jul 19, 2022 25.2000 25.3600
27.7600
24.2600
-0.36% 0%
Jul 18, 2022 25.2900 19.3600
25.5200
19.2600
31.51% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

snap  dis  tjx  cmcsa  dnow  kmx  omc  sptn  vsto  bb  snps  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.