Dividends Calendar Earnings Calendar
ET

ET  |  Energy Transfer Equity LP

6.87   -0.09   (-1.29%)  
Energy Transfer Equity LP

Historical Data

Date Price Open High Low Vol Change ER
Feb 17 6.89 7.10
7.11
6.85
31.04M -1.01%
Feb 16 6.96 6.95
7.00
6.86
22.05M 2.05%
Feb 12 6.82 6.78
6.93
6.74
14.10M 0.59%
Feb 11 6.78 6.82
6.93
6.73
22.16M -0.73%
Feb 10 6.83 6.83
6.84
6.62
16.02M 0.74%
Feb 9 6.78 7.00
7.00
6.78
20.21M -3.97%
Feb 8 7.06 6.83
7.06
6.76
28.22M 5.06%
Feb 5 6.72 6.70
6.78
6.64
14.90M -0.44%
Feb 4 6.75 6.70
6.80
6.63
21.47M 1.20%
Feb 3 6.67 6.59
6.67
6.52
16.62M 2.14%
Feb 2 6.53 6.50
6.66
6.46
20.00M 2.67%
Feb 1 6.36 6.34
6.39
6.26
17.88M 1.44%
Jan 29 6.27 6.43
6.54
6.24
22.57M -2.18%
Jan 28 6.41 6.45
6.51
6.32
25.32M -0.93%
Jan 27 6.47 6.54
6.60
6.42
27.05M -2.27%
Jan 26 6.62 6.62
7.04
6.58
40.46M 0.76%
Jan 25 6.57 6.55
6.62
6.42
18.53M 1.08%
Jan 24 6.50 6.50
6.50
6.50
- 0%
Jan 22 6.50 6.57
6.58
6.46
25.54M -1.81%
Jan 21 6.62 6.82
6.87
6.58
25.69M -3.07%
Jan 20 6.83 6.93
7.04
6.82
23.29M -0.29%
Jan 19 6.85 7.02
7.04
6.80
27.61M -2.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

epd  kmi  wmb 

Other stocks 

mdlz  asna  dltr  azo  db  cah  omc  sgmo  tol  mmyt  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.