Dividends Calendar   Earnings Calendar
ET

ET  |  Energy Transfer Equity LP

Energy Transfer Equity LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 11.58 11.39
11.58
11.32
12.45M -0.77%
Aug 12, 2022 11.67 11.62
11.71
11.53
13.98M 1.57%
Aug 11, 2022 11.49 11.45
11.63
11.44
16.65M 1.95%
Aug 10, 2022 11.27 11.01
11.32
10.97
15.57M 2.73%
Aug 9, 2022 10.97 10.98
11.03
10.86
15.50M 0.73%
Aug 8, 2022 10.89 10.82
11.05
10.81
12.98M 0.65%
Aug 5, 2022 10.82 10.87
11.01
10.78
15.61M -2.61%
Aug 4, 2022 11.11 11.43
11.61
11.09
23.58M -1.24%
Aug 3, 2022 11.25 11.37
11.43
11.15
21.05M -0.18%
Aug 2, 2022 11.27 11.35
11.37
11.20
17.78M -0.44%
Aug 1, 2022 11.32 11.27
11.35
11.02
20.55M 0.09%
Jul 29, 2022 11.31 11.30
11.49
11.23
20.43M 1.16%
Jul 28, 2022 11.18 11.00
11.24
10.76
23.79M 2.10%
Jul 27, 2022 10.95 10.85
10.96
10.66
19.43M 2.82%
Jul 26, 2022 10.65 10.73
10.87
10.52
14.42M 0.47%
Jul 25, 2022 10.60 10.40
10.67
10.29
23.87M 3.41%
Jul 22, 2022 10.25 10.36
10.49
10.17
9.61M -1.06%
Jul 21, 2022 10.36 10.35
10.41
10.13
12.53M -1.05%
Jul 20, 2022 10.47 10.37
10.52
10.30
13.03M 0.38%
Jul 19, 2022 10.43 10.18
10.44
10.15
13.70M 3.37%
Jul 18, 2022 10.09 9.96
10.30
9.96
18.61M 2.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

epd  kmi  wmb 

Other stocks 

mdlz  asna  dltr  azo  db  omc  cah  sgmo  tol  mmyt  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.