Dividends Calendar   Earnings Calendar
ESTC

ESTC  |  Elastic NV

Technology sector
Elastic NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 61.94 62.43
65.40
60.97
1.78M 0.47%
May 31, 2022 61.65 64.66
65.26
59.51
1.62M -4.64%
May 27, 2022 64.65 60.97
64.68
60.97
1.30M 7.73%
May 26, 2022 60.01 57.90
60.81
57.81
1.18M 1.80%
May 25, 2022 58.95 56.97
59.24
56.26
1.08M 3.24%
May 24, 2022 57.10 58.23
58.46
54.56
1.22M -3.99%
May 23, 2022 59.47 59.35
61.20
57.81
843.71K -0.88%
May 20, 2022 60.00 60.98
62.14
57.28
1.21M 0.22%
May 19, 2022 59.87 56.35
62.06
56.34
1.71M 6.10%
May 18, 2022 56.43 57.87
59.23
55.52
642.33K -4.19%
May 17, 2022 58.90 60.08
61.74
55.52
918.52K 1.06%
May 16, 2022 58.28 62.74
64.08
57.65
1.38M -8.82%
May 13, 2022 63.92 57.73
64.44
57.73
2.52M 15.11%
May 12, 2022 55.53 52.36
57.10
50.74
2.45M 4.75%
May 11, 2022 53.01 56.44
58.42
52.92
1.56M -7.81%
May 10, 2022 57.50 60.94
60.95
55.32
1.83M 0.24%
May 9, 2022 57.36 63.45
65.00
56.90
2.92M -12%
May 6, 2022 65.18 66.98
67.47
62.30
2.14M -4.02%
May 5, 2022 67.91 73.65
74.20
66.14
2.36M -9.67%
May 4, 2022 75.18 74.09
75.59
68.81
3.10M 2.11%
May 3, 2022 73.63 76.68
78.46
72.86
1.55M -4.83%
May 2, 2022 77.37 75.70
77.75
74.37
1.32M 1.62%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!