Dividends Calendar   Earnings Calendar
ESTC

ESTC  |  Elastic NV

Elastic NV

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 116.44 116.97
120.00
115.39
1.62M 5.33%
Dec 6 110.55 109.76
112.13
106.02
2.55M -1.88%
Dec 3 112.67 118.57
118.81
108.37
3.30M -4.74%
Dec 2 118.28 121.46
126.00
112.33
6.56M -14.99%
Dec 1 139.13 157.22
159.32
138.74
2.37M -10.5%
Nov 30 155.46 158.70
162.46
153.42
1.03M -2.47%
Nov 29 159.39 157.18
161.59
153.55
970.43K 3.62%
Nov 26 153.82 157.50
158.92
152.71
421.49K -1.87%
Nov 24 156.75 151.51
157.37
147.63
1.85M 1.90%
Nov 23 153.82 156.98
161.23
151.11
1.61M -3.93%
Nov 22 160.11 175.57
177.16
154.62
1.73M -8.62%
Nov 19 175.22 175.24
182.50
174.02
617.39K -2.37%
Nov 18 179.48 182.12
185.63
178.90
512.68K -1.5%
Nov 17 182.21 186.55
189.41
182.02
608.57K -2.45%
Nov 16 186.78 181.31
188.30
181.31
790.12K 2.36%
Nov 15 182.47 183.87
189.84
180.40
1.38M -0.11%
Nov 12 182.68 175.00
182.92
175.00
927.07K 4.54%
Nov 11 174.75 178.17
178.17
173.47
648.22K 0.38%
Nov 10 174.09 182.01
184.05
172.94
1.23M -5.24%
Nov 9 183.71 173.84
185.14
173.25
1.47M 7.01%
Nov 8 171.67 168.52
173.14
168.04
786.14K 2.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?