Dividends Calendar Earnings Calendar
ESSITYB.ST

ESSITYB.ST  |  Essity AB ser. B

302.33   -1.53   (-0.51%)  

Historical Data

Date Price Open High Low Vol Change ER
May 15, 2020 304.20 301.00
305.10
300.00
702.05K 1.30%
May 14, 2020 300.30 310.50
314.20
300.30
1.99M -3.97%
May 13, 2020 312.70 313.80
314.30
309.50
1.86M -0.76%
May 12, 2020 315.10 313.00
316.00
311.90
1.60M 0%
May 11, 2020 315.10 312.60
315.80
309.50
1.45M 0.80%
May 8, 2020 312.60 308.00
313.90
306.00
1.13M 2.06%
May 7, 2020 306.30 304.00
307.40
304.00
1.69M 0.79%
May 6, 2020 303.90 309.60
309.60
303.70
1.90M -1.84%
May 5, 2020 309.60 307.10
310.90
304.80
1.84M 0.13%
May 4, 2020 309.20 317.50
317.50
309.20
2.58M -2.61%
Apr 30, 2020 317.50 317.50
320.30
313.70
1.65M 0.60%
Apr 29, 2020 315.60 315.30
317.30
312.80
2.52M 0.10%
Apr 28, 2020 315.30 310.30
316.40
309.40
2.39M 1.71%
Apr 27, 2020 310.00 307.00
313.20
307.00
1.87M 2.04%
Apr 24, 2020 303.80 303.00
308.50
300.60
1.98M -0.49%
Apr 23, 2020 305.30 312.10
313.00
297.90
2.29M -2.02%
Apr 22, 2020 311.60 312.30
314.80
309.50
1.91M 0.26%
Apr 21, 2020 310.80 308.60
312.60
306.90
1.70M 0.62%
Apr 20, 2020 308.90 306.60
308.90
304.20
1.50M 1.25%
Apr 17, 2020 305.10 309.00
309.40
303.30
2.83M -0.72%
Apr 16, 2020 307.30 307.50
308.90
302.70
2.50M 1.25%
Apr 15, 2020 303.50 302.80
309.10
301.40
2.87M 0.96%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet