Dividends Calendar   Earnings Calendar
ESS

ESS  |  Essex Property Trust Inc

Essex Property Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 15 352.23 347.61
353.28
347.61
258.29K 1.88%
Dec 14 345.72 353.18
353.49
343.59
257.54K -1.92%
Dec 13 352.47 345.89
355.00
343.92
329.16K 1.96%
Dec 10 345.68 347.04
347.04
342.93
250.34K 0.31%
Dec 9 344.60 348.56
348.56
343.73
222.01K -1.15%
Dec 8 348.60 343.54
350.43
343.30
334.43K 1.06%
Dec 7 344.95 345.74
347.44
342.61
311.24K 0.75%
Dec 6 342.37 340.39
346.68
337.90
279.85K 1.73%
Dec 3 336.56 341.47
341.47
332.64
539.26K -1.3%
Dec 2 341.00 329.91
342.35
329.91
352.19K 3.91%
Dec 1 328.16 343.71
344.64
327.98
414.01K -3.32%
Nov 30 339.44 343.93
346.68
339.15
738.23K -2.04%
Nov 29 346.50 343.64
350.50
341.62
302.81K 1.71%
Nov 26 340.69 352.39
353.73
340.22
257.06K -4.64%
Nov 24 357.25 352.37
357.90
352.15
246.03K 1.66%
Nov 23 351.40 346.12
352.97
345.63
272.34K 1.82%
Nov 22 345.13 347.20
349.28
344.86
201.34K -0.66%
Nov 19 347.42 350.92
351.42
345.69
203.42K -0.91%
Nov 18 350.62 347.48
351.42
347.04
233.03K 0.89%
Nov 17 347.52 343.80
347.98
335.40
192.79K 0.54%
Nov 16 345.65 352.26
353.63
345.53
221.18K -1.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 70
SELL 10

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

maa  avb  eqr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet