Dividends Calendar   Earnings Calendar
ESS

ESS  |  Essex Property Trust Inc

Essex Property Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 346.43 344.01
347.19
342.33
204.33K 0.66%
Nov 11 344.17 343.75
344.26
340.11
142.55K 0.40%
Nov 10 342.79 340.80
344.38
340.80
165.13K 0.63%
Nov 9 340.64 338.80
340.93
337.07
169.14K 0.64%
Nov 8 338.46 337.95
338.72
332.79
179.88K 0.41%
Nov 5 337.08 335.19
338.52
334.58
175.44K 1.54%
Nov 4 331.98 337.08
337.29
329.04
219.19K -1.07%
Nov 3 335.56 336.24
337.63
334.16
302.15K -0.17%
Nov 2 336.14 337.95
338.35
333.80
207.63K -0.09%
Nov 1 336.45 341.38
341.38
330.49
247.83K -1.02%
Oct 29 339.93 344.93
346.01
337.55
475.07K -1.68%
Oct 28 345.73 343.16
347.21
340.56
414.84K 1.11%
Oct 27 341.92 339.64
345.07
334.51
430.79K 1.04%
Oct 26 338.39 334.80
339.75
333.46
255.79K 1.05%
Oct 25 334.87 336.24
336.70
333.74
232.87K -0.15%
Oct 22 335.36 333.98
336.50
333.86
124.92K 0.71%
Oct 21 332.98 332.79
334.03
330.90
169.76K -0.07%
Oct 20 333.21 331.27
333.30
330.48
325.69K 0.95%
Oct 19 330.08 334.03
334.03
329.69
175.33K -0.88%
Oct 18 333.02 330.58
334.82
329.90
221.41K -0.02%
Oct 15 333.09 336.66
336.66
330.25
300.15K -0.53%
Oct 14 334.87 335.00
336.99
333.66
260.58K 0.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 70
SELL 10

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

maa  avb  eqr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!