Dividends Calendar   Earnings Calendar
ESS

ESS  |  Essex Property Trust Inc

Essex Property Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 273.69 273.13
275.78
272.84
369.14K -0.04%
Jul 25, 2022 273.81 273.06
275.56
272.62
415.54K 0%
Jul 22, 2022 273.81 270.53
273.87
270.04
529.79K 1.56%
Jul 21, 2022 269.61 269.50
269.64
265.74
328.13K 0.54%
Jul 20, 2022 268.17 267.04
270.84
266.06
345.43K 0.59%
Jul 19, 2022 266.59 264.72
267.24
262.25
515.14K 1.53%
Jul 18, 2022 262.58 265.69
267.21
261.48
310.71K -1.08%
Jul 15, 2022 265.45 263.48
266.82
261.78
341.20K 1.60%
Jul 14, 2022 261.28 259.06
261.69
257.94
263.63K -0.15%
Jul 13, 2022 261.66 261.26
263.60
257.79
299.39K -0.91%
Jul 12, 2022 264.07 262.92
266.09
262.26
298.80K 0.56%
Jul 11, 2022 262.61 262.65
263.01
260.12
311.66K -0.12%
Jul 8, 2022 262.92 266.06
266.40
261.66
283.29K -1.18%
Jul 7, 2022 266.07 268.19
269.38
264.56
458.95K 0.02%
Jul 6, 2022 266.02 265.72
267.85
262.95
485.85K 0.57%
Jul 5, 2022 264.50 264.94
266.07
257.87
395.53K -0.84%
Jul 1, 2022 266.73 261.92
267.80
261.70
515.10K 2%
Jun 30, 2022 261.51 260.16
265.90
257.75
890.83K -0.32%
Jun 29, 2022 262.35 261.43
262.92
259.74
309.82K -0.63%
Jun 28, 2022 264.02 266.86
270.55
263.92
410.81K -0.84%
Jun 27, 2022 266.25 261.70
269.53
260.39
534.27K 1.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 70
SELL 10

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

maa  avb  eqr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.