Dividends Calendar   Earnings Calendar

ESPR  |  Esperion Therapeutics Inc.

Healthcare sector
Esperion Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change
Jun 15 1.37 1.39
1.47
1.3
15.5M 11.38%
Jun 14 1.23 1.27
1.34
1.2
1.7M -3.15%
Jun 13 1.27 1.25
1.3
1.24
1.7M 3.25%
Jun 12 1.23 1.32
1.32
1.23
1.0M -5.38%
Jun 9 1.3 1.35
1.35
1.27
1.6M -3.7%
Jun 8 1.35 1.36
1.38
1.31
1.8M -0.74%
Jun 7 1.36 1.38
1.39
1.33
1.8M -0.73%
Jun 6 1.37 1.35
1.45
1.33
2.0M 1.48%
Jun 5 1.35 1.36
1.39
1.33
891K -0.74%
Jun 2 1.36 1.35
1.36
1.27
2.2M 2.26%
Jun 1 1.33 1.32
1.43
1.31
2.9M -2.21%
May 31 1.36 1.39
1.47
1.33
3.1M -2.86%
May 30 1.4 1.5
1.5
1.38
1.4M -4.11%
May 26 1.46 1.48
1.51
1.42
1.3M -2.01%
May 25 1.49 1.55
1.55
1.46
1.7M -5.7%
May 24 1.58 1.63
1.63
1.5
1.7M -3.07%
May 23 1.63 1.63
1.68
1.59
1.4M -1.81%
May 22 1.66 1.65
1.74
1.63
1.6M 1.22%
May 19 1.64 1.73
1.81
1.63
1.3M -4.09%
May 18 1.71 1.75
1.8
1.64
1.5M -2.84%
May 17 1.76 1.71
1.78
1.53
1.7M 3.53%
May 16 1.7 1.74
1.79
1.63
2.6M 0%
May 15 1.7 1.56
1.84
1.56
4.4M 10.39%
May 12 1.54 1.51
1.6
1.46
1.4M 3.36%
May 11 1.49 1.48
1.6
1.43
2.6M 2.05%
May 10 1.46 1.44
1.56
1.38
2.6M 2.82%
May 9 1.42 1.4
1.46
1.24
2.4M 5.19%
May 8 1.35 1.44
1.44
1.33
1.9M -3.57%
May 5 1.4 1.41
1.47
1.4
1.6M -0.71%
May 4 1.41 1.36
1.44
1.34
1.4M 3.68%
May 3 1.36 1.32
1.42
1.27
859K 3.03%
May 2 1.32 1.42
1.42
1.28
1.1M -7.04%
May 1 1.42 1.32
1.48
1.31
1.2M 7.58%
Apr 28 1.32 1.26
1.42
1.21
3.0M 5.60%
Apr 27 1.25 1.15
1.26
1.14
3.1M 3.31%
Apr 26 1.21 1.22
1.23
1.12
2.3M 0.83%
Apr 25 1.2 1.21
1.25
1.12
2.9M -1.64%
Apr 24 1.22 1.3
1.3
1.18
1.5M -4.69%
Apr 21 1.28 1.27
1.32
1.27
1.4M 0%
Apr 20 1.28 1.3
1.34
1.24
1.6M -2.29%
Apr 19 1.31 1.33
1.35
1.27
1.6M -0.76%
Apr 18 1.32 1.37
1.37
1.26
1.7M -3.65%
Apr 17 1.37 1.26
1.38
1.24
2.5M 9.60%
Apr 14 1.25 1.35
1.35
1.21
2.8M -7.41%
Apr 13 1.35 1.29
1.38
1.26
1.9M 4.65%
Apr 12 1.29 1.27
1.31
1.26
1.7M 4.03%
Apr 11 1.24 1.35
1.37
1.23
2.6M -9.49%
Apr 10 1.37 1.35
1.38
1.27
1.9M 0.74%
Apr 6 1.36 1.36
1.41
1.27
3.8M 7.94%
Apr 5 1.26 1.37
1.41
1.23
2.7M -8.03%
Apr 4 1.37 1.55
1.57
1.31
4.1M -11.04%
Apr 3 1.54 1.59
1.63
1.51
2.6M -3.14%
Mar 31 1.59 1.65
1.73
1.56
2.6M -4.79%
Mar 30 1.67 1.78
1.83
1.64
2.4M -6.18%
Mar 29 1.78 1.75
1.78
1.69
3.1M 1.14%
Mar 28 1.76 1.75
1.85
1.73
4.4M 4.76%
Mar 27 1.68 1.62
1.76
1.59
4.4M 5%
Mar 24 1.6 1.54
1.74
1.52
8.1M 2.56%
Mar 23 1.56 1.45
1.59
1.43
5.0M 6.85%
Mar 22 1.46 1.53
1.53
1.44
3.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

jnj  pep  lb  bac  jpm  hrl  dri  agro  cah  sptn  vrsk  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.