Dividends Calendar   Earnings Calendar

ESP  |  Espey Mfg. & Electronics Corp.

Espey Mfg. & Electronics Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 14.57 13.48
14.87
13.40
19.09K 9.93%
May 20, 2022 13.25 13.20
13.38
13.19
2.19K 1.53%
May 19, 2022 13.05 13.06
13.06
12.95
1.15K -0.61%
May 18, 2022 13.13 13.46
13.46
12.39
3.31K -1.65%
May 17, 2022 13.35 13.35
13.67
13.23
4.67K 4.71%
May 16, 2022 12.75 12.75
12.75
12.75
0.22K -6.11%
May 13, 2022 13.58 13.58
13.58
13.58
0.17K 2.27%
May 12, 2022 13.28 13.37
13.37
13.28
0.20K 1.21%
May 11, 2022 13.12 13.25
13.25
13.11
1.27K -3.53%
May 9, 2022 13.60 13.06
13.61
12.91
3.18K 0.82%
May 6, 2022 13.49 13.40
13.49
13.24
1.40K -0.95%
May 5, 2022 13.62 13.35
13.62
13.25
1.49K -1.38%
May 4, 2022 13.81 13.75
13.81
13.75
1.09K 4.78%
May 3, 2022 13.18 13.35
13.35
13.18
4.98K 0.61%
May 2, 2022 13.10 13.19
13.50
13.10
2.50K 0.31%
Apr 29, 2022 13.06 13.21
13.21
13.00
4.48K -0.45%
Apr 28, 2022 13.12 13.24
13.24
13.12
1.46K -0.91%
Apr 27, 2022 13.24 13.24
13.25
13.24
2.30K 1.38%
Apr 26, 2022 13.06 13.25
13.25
13.06
1.51K -1.14%
Apr 25, 2022 13.21 13.15
13.50
13.09
2.14K -0.68%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

hpq  bac  sig  mrk  symc  ntap  rost  se  bmy  nav  vrsk  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!