ESP | Espey Mfg. & Electronics Corp.

Date	Price	Open	High	Low	Vol	Change
May 23, 2022	14.57	13.48	14.87	13.40	19.09K	9.93%
May 20, 2022	13.25	13.20	13.38	13.19	2.19K	1.53%
May 19, 2022	13.05	13.06	13.06	12.95	1.15K	-0.61%
May 18, 2022	13.13	13.46	13.46	12.39	3.31K	-1.65%
May 17, 2022	13.35	13.35	13.67	13.23	4.67K	4.71%
May 16, 2022	12.75	12.75	12.75	12.75	0.22K	-6.11%
May 13, 2022	13.58	13.58	13.58	13.58	0.17K	2.27%
May 12, 2022	13.28	13.37	13.37	13.28	0.20K	1.21%
May 11, 2022	13.12	13.25	13.25	13.11	1.27K	-3.53%
May 9, 2022	13.60	13.06	13.61	12.91	3.18K	0.82%
May 6, 2022	13.49	13.40	13.49	13.24	1.40K	-0.95%
May 5, 2022	13.62	13.35	13.62	13.25	1.49K	-1.38%
May 4, 2022	13.81	13.75	13.81	13.75	1.09K	4.78%
May 3, 2022	13.18	13.35	13.35	13.18	4.98K	0.61%
May 2, 2022	13.10	13.19	13.50	13.10	2.50K	0.31%
Apr 29, 2022	13.06	13.21	13.21	13.00	4.48K	-0.45%
Apr 28, 2022	13.12	13.24	13.24	13.12	1.46K	-0.91%
Apr 27, 2022	13.24	13.24	13.25	13.24	2.30K	1.38%
Apr 26, 2022	13.06	13.25	13.25	13.06	1.51K	-1.14%
Apr 25, 2022	13.21	13.15	13.50	13.09	2.14K	-0.68%