Dividends Calendar   Earnings Calendar
ESNT

ESNT  |  Essent Group

Essent Group

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 43.50 43.69
44.87
42.88
2.76M -1.96%
Mar 18 44.37 46.53
47.00
44.36
1.00M -4.4%
Mar 17 46.41 45.59
46.62
45.32
644.79K 2.45%
Mar 16 45.30 45.51
45.88
44.92
562.75K -1.13%
Mar 15 45.82 46.00
46.00
44.65
778.55K -0.22%
Mar 14 45.92 45.92
45.92
45.92
- 0%
Mar 12 45.92 45.95
46.52
45.62
824.55K 0.95%
Mar 11 45.49 44.36
45.49
44.25
1.31M 3.39%
Mar 10 44.00 42.55
44.15
42.53
882.13K 3.48%
Mar 9 42.52 42.19
43.05
41.44
873.65K 0.40%
Mar 8 42.35 42.72
43.57
42.26
1.10M 0.19%
Mar 5 42.27 42.30
42.44
39.62
1.52M 2.50%
Mar 4 41.24 42.67
42.67
40.42
1.22M -3.03%
Mar 3 42.53 42.51
43.65
41.85
1.18M 0.52%
Mar 2 42.31 43.03
43.26
42.28
1.17M -2.49%
Mar 1 43.39 42.13
43.44
41.83
1.02M 5.24%
Feb 28 41.23 41.23
41.23
41.23
- 0%
Feb 26 41.23 41.13
42.25
40.87
1.22M 0.07%
Feb 25 41.20 43.62
43.95
40.55
1.35M -4.72%
Feb 24 43.24 42.65
43.68
42.37
1.06M 1.41%
Feb 23 42.64 43.49
43.93
41.85
952.54K -1.52%
Feb 22 43.30 43.96
44.28
43.22
892.56K -2.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Peers / Similar stocks 

rnr 

Other stocks 

pdco  dri  kmx  azo  bmy  bkng  spot  ostk  bb  rh  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?