Dividends Calendar Earnings Calendar
ESNT

ESNT  |  Essent Group

48.05   -0.42   (-0.87%)  
Essent Group

Historical Data

Date Price Open High Low Vol Change ER
Jan 15, 2021 48.10 47.71
48.55
47.60
490.46K -0.76%
Jan 14, 2021 48.47 48.63
48.98
48.03
507.63K 0.62%
Jan 13, 2021 48.17 48.64
48.64
47.24
741.65K -0.39%
Jan 12, 2021 48.36 48.82
49.53
47.74
636.41K -0.58%
Jan 11, 2021 48.64 47.30
48.83
47.30
1.02M 1.50%
Jan 10, 2021 47.92 47.92
47.92
47.92
- 0%
Jan 9, 2021 47.92 47.92
47.92
47.92
- 0%
Jan 8, 2021 47.92 47.03
48.02
46.51
1.20M 1.78%
Jan 7, 2021 47.08 45.78
47.35
45.78
719.76K 3.72%
Jan 6, 2021 45.39 43.71
45.78
43.71
1.07M 6.45%
Jan 5, 2021 42.64 42.30
43.26
42.22
764.19K 1.14%
Jan 4, 2021 42.16 43.57
43.57
41.28
658.63K -2.41%
Dec 31, 2020 43.20 43.12
43.44
42.48
437.12K 0.23%
Dec 30, 2020 43.10 43.21
43.40
42.97
339.02K 0.70%
Dec 29, 2020 42.80 43.64
43.90
42.74
473.18K -1.99%
Dec 28, 2020 43.67 44.35
44.66
43.61
247.25K -0.55%
Dec 24, 2020 43.91 44.51
44.51
43.43
129.05K -0.61%
Dec 23, 2020 44.18 44.00
44.89
44.00
417.94K 0.84%
Dec 22, 2020 43.81 43.97
44.12
43.39
384.97K -1.31%
Dec 21, 2020 44.39 43.37
44.43
42.67
843.87K 0.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Peers / Similar stocks 

rnr 

Other stocks 

pdco  dri  kmx  azo  bmy  bkng  spot  ostk  bb  rh  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?