Dividends Calendar Earnings Calendar
ESNT

ESNT  |  Essent Group

Essent Group

Historical Data

Date Price Open High Low Vol Change ER
Feb 19 44.22 41.71
44.48
40.35
1.25M 1.94%
Feb 18 43.38 44.26
44.26
42.91
573.59K -2.41%
Feb 17 44.45 44.20
45.15
44.20
467.76K -0.29%
Feb 16 44.58 43.57
45.01
43.56
684.88K 2.41%
Feb 12 43.53 44.12
44.43
43.37
669.85K -2.18%
Feb 11 44.50 44.65
44.99
43.76
940.88K -0.51%
Feb 10 44.73 45.23
45.79
44.52
552.34K -0.67%
Feb 9 45.03 44.68
45.19
43.72
434.85K 0.90%
Feb 8 44.63 43.72
44.66
43.46
359.70K 2.20%
Feb 5 43.67 44.52
44.52
43.26
444.91K -0.5%
Feb 4 43.89 42.40
44.19
42.10
677.79K 3.66%
Feb 3 42.34 43.60
43.60
42.13
997.08K -3.07%
Feb 2 43.68 43.89
44.27
43.19
761.50K 1.06%
Feb 1 43.22 41.98
43.38
41.98
717.80K 3.32%
Jan 29 41.83 43.44
43.79
41.61
789.03K -4.24%
Jan 28 43.68 42.93
44.57
42.93
953.40K 3.19%
Jan 27 42.33 42.41
42.91
41.22
906.04K -2.76%
Jan 26 43.53 45.06
45.06
43.41
736.40K -3.22%
Jan 25 44.98 45.23
45.33
44.02
559.91K -1.81%
Jan 24 45.81 45.81
45.81
45.81
- 0%
Jan 22 45.81 46.15
46.35
42.57
1.90M -2.09%
Jan 21 46.79 48.84
48.94
46.37
1.16M -3.25%
Jan 20 48.36 47.26
48.42
47.20
880.80K 2.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Peers / Similar stocks 

rnr 

Other stocks 

pdco  dri  kmx  azo  bmy  bkng  spot  ostk  bb  rh  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet