ES | Eversource Energy

hist error

Historical Data

Date	Price	Open	High	Low	Vol	Change
Aug 1, 2022	89.21	88.27	89.41	87.98	2.05M	1.12%
Jul 29, 2022	88.22	89.00	89.00	87.36	2.01M	-0.05%
Jul 28, 2022	88.26	86.34	88.33	85.63	1.38M	3.58%
Jul 27, 2022	85.21	84.94	85.40	84.56	554.89K	-0.22%
Jul 26, 2022	85.40	84.91	85.67	84.87	820.38K	0.61%
Jul 25, 2022	84.88	83.70	84.94	83.53	709.95K	0.98%
Jul 22, 2022	84.06	83.54	84.06	83.22	883.56K	1.25%
Jul 21, 2022	83.02	82.78	83.06	82.27	1.26M	0.65%
Jul 20, 2022	82.48	83.19	83.80	82.34	1.55M	-0.92%
Jul 19, 2022	83.25	83.03	83.68	82.85	1.28M	0.97%
Jul 18, 2022	82.45	83.31	83.31	82.39	963.26K	-1.45%
Jul 15, 2022	83.66	83.76	83.79	82.70	936.66K	0.22%
Jul 14, 2022	83.48	81.57	83.71	81.44	1.17M	0.82%
Jul 13, 2022	82.80	82.80	83.76	82.58	817.09K	-0.7%
Jul 12, 2022	83.38	83.44	84.43	82.99	1.18M	-0.41%
Jul 11, 2022	83.72	83.17	84.22	82.56	1.69M	0.48%
Jul 8, 2022	83.32	83.77	84.37	83.19	1.79M	-0.32%
Jul 7, 2022	83.59	84.23	84.76	83.57	1.91M	-0.67%
Jul 6, 2022	84.15	83.78	84.96	83.05	1.45M	0.94%
Jul 5, 2022	83.37	86.89	86.96	81.89	1.82M	-4.34%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.eversource.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.

Calendar

February

13
1
14
1
15
2
16
17
18
19