Dividends Calendar   Earnings Calendar

ERIE  |  Erie Indemnity Company

Erie Indemnity Company

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 183.22 180.42
183.55
179.22
407.60K 1.97%
Sep 16 179.68 180.03
181.26
177.85
105.79K -0.44%
Sep 15 180.47 176.82
181.57
176.50
99.46K 2.39%
Sep 14 176.25 178.88
178.88
175.52
87.71K -1.48%
Sep 13 178.90 177.03
179.52
176.61
102.13K 1.36%
Sep 10 176.50 176.00
177.55
174.35
67.58K 0.35%
Sep 9 175.89 176.17
178.71
175.86
75.40K 0.11%
Sep 8 175.70 177.00
178.74
175.22
71.69K -1.22%
Sep 7 177.87 181.58
182.12
177.03
123.06K -1.66%
Sep 3 180.87 180.15
182.21
178.18
62.53K 0.37%
Sep 2 180.21 178.15
180.73
177.04
70.16K 1.18%
Sep 1 178.11 177.28
180.00
176.03
64.51K 0.58%
Aug 31 177.09 176.16
179.64
176.16
102.84K 0.39%
Aug 30 176.41 175.35
179.91
175.32
69.44K 0.87%
Aug 27 174.88 173.72
175.82
172.98
48.83K 0.51%
Aug 26 173.99 174.23
175.11
173.41
60.69K -0.45%
Aug 25 174.77 174.27
175.34
173.63
114.38K 0.20%
Aug 24 174.42 173.51
175.37
171.78
41.86K 0.91%
Aug 23 172.85 176.86
177.87
172.85
56.59K -2.27%
Aug 20 176.86 172.80
177.30
170.69
54.75K 2.20%
Aug 19 173.06 168.87
174.96
168.87
57.03K 1.87%
Aug 18 169.88 173.37
173.80
169.87
50.71K -1.71%


Jump to (Finance sites)

Other stocks 

rht  cmg  pfe  chl  casy  kss  nav  aobc  info  adi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis