Dividends Calendar   Earnings Calendar

ERIE  |  Erie Indemnity Company

Erie Indemnity Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 230.04 231.21
231.69
225.86
90.59K -0.28%
Nov 11 230.68 230.85
234.96
229.96
59.32K 0.36%
Nov 10 229.85 225.64
230.01
225.50
60.70K 1.74%
Nov 9 225.92 228.47
229.16
224.19
70.83K -0.96%
Nov 8 228.11 225.06
229.37
222.55
98.15K 1.69%
Nov 5 224.33 219.89
226.31
219.35
102.80K 2.83%
Nov 4 218.15 212.88
219.51
212.88
93.22K 2.30%
Nov 3 213.25 212.47
214.32
209.43
68.61K 0.37%
Nov 2 212.46 207.75
213.90
206.07
120.69K 2.80%
Nov 1 206.67 203.83
207.84
202.93
131.49K 0.42%
Oct 29 205.81 200.24
207.44
200.24
113.14K 2.78%
Oct 28 200.24 199.11
201.99
198.61
73.84K 1.10%
Oct 27 198.07 201.21
202.54
197.00
85.06K -1.56%
Oct 26 201.21 201.37
202.42
198.50
62.69K 0.17%
Oct 25 200.87 202.75
203.29
199.02
62.32K -0.75%
Oct 22 202.39 199.84
202.54
199.16
48.49K 1.55%
Oct 21 199.30 199.51
200.37
198.34
37.74K 0.30%
Oct 20 198.71 197.16
200.60
196.53
65.30K 0.97%
Oct 19 196.81 195.50
196.82
194.00
71.94K 0.98%
Oct 18 194.90 194.14
195.96
192.88
66.84K 0.23%
Oct 15 194.46 196.67
196.67
194.15
59.12K -0.53%
Oct 14 195.50 198.40
198.68
195.29
47.19K -0.79%


Jump to (Finance sites)

Other stocks 

rht  cmg  pfe  chl  casy  kss  nav  aobc  info  adi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology