Dividends Calendar   Earnings Calendar

ERIE  |  Erie Indemnity Company

Financials sector
Erie Indemnity Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 195.19 195.32
196.79
192.87
58.89K 0.40%
Jul 27, 2022 194.41 192.45
195.32
192.32
72.35K 1.64%
Jul 26, 2022 191.28 191.10
191.66
188.93
55.73K -0.61%
Jul 25, 2022 192.46 192.74
194.59
191.54
39.14K 0.34%
Jul 22, 2022 191.81 192.79
193.50
190.73
48.90K -0.75%
Jul 21, 2022 193.25 192.94
194.18
192.75
50.12K 0.28%
Jul 20, 2022 192.72 191.88
193.50
190.52
44.86K 0.71%
Jul 19, 2022 191.36 191.34
192.54
190.57
57.95K 0.84%
Jul 18, 2022 189.77 194.06
194.06
188.70
82.69K -1.53%
Jul 15, 2022 192.72 192.90
193.94
191.10
57.30K 0.93%
Jul 14, 2022 190.95 192.22
193.57
190.40
46.45K -1.45%
Jul 13, 2022 193.76 190.55
194.27
190.22
53.59K 0.94%
Jul 12, 2022 191.95 194.66
197.07
191.50
86.82K -1.44%
Jul 11, 2022 194.76 195.21
196.75
194.00
42.06K -0.51%
Jul 8, 2022 195.76 197.86
198.89
195.76
41.18K -1.5%
Jul 7, 2022 198.75 194.07
198.75
194.07
64.51K 2.67%
Jul 6, 2022 193.59 193.73
197.51
193.18
116.03K -0.08%
Jul 5, 2022 193.74 193.44
194.14
189.18
80.12K -0.74%
Jul 1, 2022 195.18 192.70
195.95
192.20
70.87K 1.56%
Jun 30, 2022 192.19 186.57
193.53
186.57
102.68K 2.63%
Jun 29, 2022 187.26 189.94
192.94
186.34
81.13K -1.7%


Jump to (Finance sites)

Google    
         

Other stocks 

rht  cmg  pfe  chl  casy  kss  nav  aobc  info  adi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology