Dividends Calendar   Earnings Calendar

ERIE  |  Erie Indemnity Company

Erie Indemnity Company

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 168.62 168.30
171.54
166.37
64.10K 0.39%
Apr 27, 2022 167.97 166.33
170.87
166.33
101.90K 0.58%
Apr 26, 2022 167.00 173.96
173.96
166.38
87.00K -3.92%
Apr 25, 2022 173.81 173.60
174.59
170.51
45.65K 0.17%
Apr 22, 2022 173.52 177.07
177.09
173.13
71.17K -2.44%
Apr 21, 2022 177.86 179.44
182.16
177.53
57.41K -0.6%
Apr 20, 2022 178.94 180.42
180.42
178.24
44.77K -0.03%
Apr 19, 2022 179.00 179.59
181.47
177.29
68.94K 0.18%
Apr 18, 2022 178.67 185.81
186.30
178.26
133.51K -4.33%
Apr 14, 2022 186.75 187.29
189.23
186.23
54.84K 0.04%
Apr 13, 2022 186.68 184.55
187.21
184.15
59.73K 0.94%
Apr 12, 2022 184.94 186.98
187.01
184.57
93.85K -0.28%
Apr 11, 2022 185.45 184.38
187.45
184.00
86.98K -0.13%
Apr 8, 2022 185.69 186.51
188.62
184.04
106.17K -0.06%
Apr 7, 2022 185.81 183.59
187.16
183.51
62.32K 1.42%
Apr 6, 2022 183.21 179.91
184.99
178.86
101.67K 2.15%
Apr 5, 2022 179.36 178.64
182.72
178.64
66.55K 0.34%
Apr 4, 2022 178.75 180.33
181.12
177.65
68.43K -1.44%
Apr 1, 2022 181.36 177.48
182.15
177.02
92.29K 2.97%
Mar 31, 2022 176.13 179.54
181.00
175.71
79.51K -1.99%
Mar 30, 2022 179.70 180.63
181.14
178.54
42.44K -0.25%
Mar 29, 2022 180.15 179.30
180.77
178.44
53.59K 1.37%


Jump to (Finance sites)

Other stocks 

rht  cmg  pfe  chl  casy  kss  nav  aobc  info  adi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology