Dividends Calendar   Earnings Calendar

ERF  |  Enerplus Corporation

Enerplus Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 11.85 11.92
12.05
11.72
2.07M 1.02%
Nov 3 11.73 11.78
12.06
11.69
1.29M -2.09%
Nov 2 11.98 11.94
12.15
11.85
880.04K -0.25%
Nov 1 12.01 11.90
12.12
11.86
962.05K 2.47%
Oct 29 11.72 11.75
11.80
11.45
1.64M -0.26%
Oct 28 11.75 11.24
11.75
11.24
1.07M 3.80%
Oct 27 11.32 11.71
11.78
11.32
957.57K -4.15%
Oct 26 11.81 11.82
11.94
11.72
853.48K -0.17%
Oct 25 11.83 11.71
12.07
11.64
1.67M 2.25%
Oct 22 11.57 11.55
11.66
11.32
1.01M 0.61%
Oct 21 11.50 11.61
11.61
11.19
1.36M -1.12%
Oct 20 11.63 11.06
11.67
10.97
1.24M 3.56%
Oct 19 11.23 11.35
11.43
11.15
974.42K -0.53%
Oct 18 11.29 11.72
11.85
11.19
1.71M -1.83%
Oct 15 11.50 11.67
11.94
11.49
1.57M 0.17%
Oct 14 11.48 11.16
11.49
11.11
1.40M 5.32%
Oct 13 10.90 10.76
11.00
10.63
1.02M -0.18%
Oct 12 10.92 11.24
11.25
10.86
2.39M -2.15%
Oct 8 11.16 11.15
11.39
11.13
1.29M 1.27%
Oct 7 11.02 10.62
11.12
10.46
1.39M 3.57%
Oct 6 10.64 10.34
10.74
10.33
1.18M 0%
Oct 5 10.64 10.80
10.94
10.53
1.61M 0.85%


Jump to (Finance sites)

Other stocks 

baba  mgm  symc  mtb  low  omc  schw  aobc  vsto  xi  ostk  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?