ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
11.13
11.23
11.25
11.09
92.36K
-1.5%
Sep 18, 2020
11.30
11.46
11.48
11.29
57.44K
-1.4%
Sep 17, 2020
11.46
11.37
11.51
11.37
59.13K
0%
Sep 16, 2020
11.46
11.39
11.52
11.39
78.92K
0.70%
Sep 15, 2020
11.38
11.29
11.39
11.29
77.69K
1.16%
Sep 14, 2020
11.25
11.23
11.25
11.17
93.67K
0.45%
Sep 13, 2020
11.20
11.20
11.20
11.20
-
0%
Sep 11, 2020
11.20
11.24
11.34
11.19
79.24K
-1.15%
Sep 10, 2020
11.33
11.41
11.44
11.33
95.34K
-0.35%
Sep 9, 2020
11.37
11.35
11.43
11.30
92.57K
0.44%
Sep 8, 2020
11.32
11.25
11.32
11.25
54.34K
-0.09%
Sep 4, 2020
11.33
11.36
11.43
11.16
110.93K
-0.53%
Sep 3, 2020
11.39
11.52
11.52
11.29
89.47K
-1.56%
Sep 2, 2020
11.57
11.53
11.57
11.50
89.27K
0.35%
Sep 1, 2020
11.53
11.32
11.53
11.30
132.66K
2.13%
Aug 31, 2020
11.29
11.26
11.29
11.23
81.28K
0.09%
Aug 30, 2020
11.28
11.28
11.28
11.28
-
0%
Aug 28, 2020
11.28
11.34
11.34
11.23
63.32K
0.18%
Aug 27, 2020
11.26
11.39
11.39
11.26
84.47K
-0.44%
Aug 26, 2020
11.31
11.41
11.41
11.30
61.38K
-0.44%
Aug 25, 2020
11.36
11.43
11.43
11.35
40.29K
-0.09%
Aug 24, 2020
11.37
11.44
11.44
11.37
60.16K
-0.52%
Aug 23, 2020
11.43
11.43
11.43
11.43
-
0%
Aug 22, 2020
11.43
11.43
11.43
11.43
-
0%
Aug 21, 2020
11.43
11.44
11.44
11.42
29.02K
-0.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun