Dividends Calendar   Earnings Calendar
EQR

EQR  |  Equity Residential

Equity Residential

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 81.37 81.50
82.08
81.27
1.65M 0.83%
Sep 21 80.70 81.15
81.90
80.64
1.51M 0.10%
Sep 20 80.62 79.71
80.80
79.30
2.68M 0.45%
Sep 17 80.26 81.50
82.19
80.23
4.45M -1.86%
Sep 16 81.78 81.98
82.41
81.32
1.60M -0.24%
Sep 15 81.98 81.84
82.58
81.56
1.38M 0.24%
Sep 14 81.78 82.25
82.59
81.34
1.32M -0.21%
Sep 13 81.95 81.94
83.01
81.75
1.34M 0.66%
Sep 10 81.41 82.75
82.75
81.40
1.41M -1.29%
Sep 9 82.47 83.53
83.68
82.36
1.27M -1.84%
Sep 8 84.02 82.88
84.49
82.60
1.45M 0.82%
Sep 7 83.34 85.48
85.48
82.60
1.46M -2.63%
Sep 3 85.59 85.65
85.84
84.46
1.23M -0.45%
Sep 2 85.98 85.80
86.04
84.83
2.01M 0.49%
Sep 1 85.56 84.00
85.62
83.74
2.07M 1.77%
Aug 31 84.07 84.23
84.41
83.85
2.12M -0.34%
Aug 30 84.36 83.38
84.53
83.21
1.17M 1.21%
Aug 27 83.35 83.36
83.86
82.58
1.01M 0.68%
Aug 26 82.79 82.33
83.29
82.16
1.28M 1.01%
Aug 25 81.96 81.77
82.64
81.27
1.88M 0.23%
Aug 24 81.77 82.48
82.48
81.04
942.26K -0.69%
Aug 23 82.34 82.60
83.04
81.90
957.75K -0.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 8
HOLD 77
SELL 15

Their Official Profiles 

Wikipedia

Other stocks 

shop  dis  s  ma  kr  low  bmy  afsi  bkng  insy  rh  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology