Dividends Calendar   Earnings Calendar
EQR

EQR  |  Equity Residential

Equity Residential

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 86.44 86.26
86.96
85.77
927.47K 0.50%
Nov 11 86.01 85.66
86.03
85.09
621.47K 0.61%
Nov 10 85.49 85.54
85.98
85.29
791.74K -0.2%
Nov 9 85.66 84.92
85.71
84.45
964.77K 1.09%
Nov 8 84.74 84.58
84.75
83.38
958.86K 0.33%
Nov 5 84.46 84.51
85.43
84.12
1.54M 1.10%
Nov 4 83.54 84.75
84.89
83.14
1.14M -1.28%
Nov 3 84.62 84.55
85.03
84.06
1.29M 0.24%
Nov 2 84.42 85.44
85.67
83.66
1.57M -0.85%
Nov 1 85.14 86.21
86.39
84.15
1.26M -1.46%
Oct 29 86.40 87.79
88.04
86.01
1.98M -1.83%
Oct 28 88.01 87.26
88.08
86.96
2.36M 0.99%
Oct 27 87.15 85.64
87.78
85.64
2.26M 1.33%
Oct 26 86.01 85.22
86.47
84.68
946.91K 0.88%
Oct 25 85.26 85.57
85.73
84.60
1.04M -0.18%
Oct 22 85.41 85.45
86.09
85.10
1.34M 0.38%
Oct 21 85.09 85.36
85.36
84.59
791.91K -0.18%
Oct 20 85.24 84.27
85.28
83.89
940.93K 1.48%
Oct 19 84.00 84.90
84.90
83.91
803.83K -0.96%
Oct 18 84.81 84.09
85.18
84.01
2.21M 0.27%
Oct 15 84.58 85.64
85.87
84.09
1.54M -0.77%
Oct 14 85.24 84.52
85.37
84.46
982.61K 1.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 8
HOLD 77
SELL 15

Their Official Profiles 

Wikipedia

Other stocks 

shop  dis  s  ma  kr  low  bmy  afsi  bkng  insy  rh  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology