hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
363.90
368.00
368.95
360.70
2.78M
-0.44%
Aug 2, 2022
365.50
362.10
369.80
360.00
2.70M
1.97%
Aug 1, 2022
358.45
367.20
373.90
358.45
3.00M
-2.86%
Jul 29, 2022
369.00
361.00
369.75
358.10
3.63M
3.56%
Jul 28, 2022
356.30
361.50
364.45
355.90
3.45M
0.45%
Jul 27, 2022
354.70
364.05
366.30
352.80
3.45M
-0.69%
Jul 26, 2022
357.15
353.80
362.55
353.00
3.97M
4.19%
Jul 25, 2022
342.80
339.45
342.85
334.70
2.36M
-0.03%
Jul 22, 2022
342.90
340.00
344.85
333.60
2.71M
3.08%
Jul 21, 2022
332.65
348.50
348.55
332.20
2.95M
-4.33%
Jul 20, 2022
347.70
341.80
353.95
341.00
3.25M
2.32%
Jul 19, 2022
339.80
341.95
345.15
338.75
3.12M
-0.64%
Jul 18, 2022
342.00
332.00
343.85
330.15
2.69M
4.70%
Jul 15, 2022
326.65
323.50
331.05
319.10
4.61M
1.49%
Jul 14, 2022
321.85
343.40
343.80
321.15
4.06M
-5.34%
Jul 13, 2022
340.00
339.00
344.65
334.60
3.62M
1.43%
Jul 12, 2022
335.20
341.55
346.95
333.50
3.21M
-1.25%
Jul 11, 2022
339.45
333.20
344.20
331.70
3.40M
1.40%
Jul 8, 2022
334.75
346.95
351.50
334.10
4.42M
-2.69%
Jul 7, 2022
344.00
331.00
348.05
331.00
4.12M
4.91%
Jul 6, 2022
327.90
337.95
342.20
327.90
4.03M
-2.83%
Jul 5, 2022
337.45
345.80
350.65
336.10
4.35M
-3.3%
Jul 4, 2022
348.95
339.85
348.95
336.70
3.31M
5.74%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
