Dividends Calendar   Earnings Calendar
EQNR

EQNR  |  Equinor ASA

Equinor ASA

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 352.40 353.65
356.25
350.35
2.14M 0.06%
Jun 20, 2022 352.20 341.80
355.60
338.65
3.51M 0.46%
Jun 17, 2022 350.60 348.25
360.50
344.00
7.73M -0.11%
Jun 16, 2022 351.00 358.65
368.80
349.05
6.12M -1.15%
Jun 15, 2022 355.10 347.70
357.40
342.55
5.41M 0.40%
Jun 14, 2022 353.70 335.30
356.10
335.30
4.67M 5.72%
Jun 13, 2022 334.55 345.95
347.95
334.20
3.81M -4.74%
Jun 10, 2022 351.20 353.45
353.70
347.80
2.63M -1.42%
Jun 9, 2022 356.25 358.90
361.30
353.55
2.99M 0.11%
Jun 8, 2022 355.85 357.40
360.40
353.60
2.96M 0.01%
Jun 7, 2022 355.80 348.95
356.80
348.95
3.26M 2.26%
Jun 3, 2022 347.95 345.20
349.30
342.05
2.61M 1.34%
Jun 2, 2022 343.35 347.40
348.00
341.15
3.36M -1.9%
Jun 1, 2022 350.00 353.95
357.90
348.40
4.29M -2.94%
May 31, 2022 360.60 358.70
365.05
358.15
5.85M 2.53%
May 30, 2022 351.70 356.15
360.25
351.15
2.71M -0.3%
May 27, 2022 352.75 356.10
359.40
350.25
3.32M -0.07%
May 25, 2022 353.00 342.00
353.75
341.50
4.18M 4.25%
May 24, 2022 338.60 337.00
340.70
336.10
3.31M 0.24%
May 23, 2022 337.80 337.10
339.70
334.10
3.77M 0.36%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.