Dividends Calendar   Earnings Calendar
EQNR

EQNR  |  Equinor ASA

Equinor ASA

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 260.20 262.40
271.25
254.15
6.22M 1.36%
Feb 8, 2022 256.70 262.30
263.10
253.95
4.18M -2.12%
Feb 7, 2022 262.25 258.90
262.70
256.20
3.39M 0.87%
Feb 4, 2022 260.00 252.00
260.00
249.90
4.34M 4.08%
Feb 3, 2022 249.80 249.00
249.80
245.60
4.02M 0.85%
Feb 2, 2022 247.70 248.65
250.70
246.70
3.23M 0.49%
Feb 1, 2022 246.50 244.05
246.50
239.50
4.60M 0.26%
Jan 31, 2022 245.85 250.00
250.00
244.30
3.81M -1.07%
Jan 28, 2022 248.50 252.50
253.60
244.45
6.80M -1.82%
Jan 27, 2022 253.10 253.45
259.90
253.10
5.21M -2.01%
Jan 26, 2022 258.30 254.20
259.45
251.55
6.43M 3.40%
Jan 25, 2022 249.80 249.00
251.55
247.10
4.51M 1.13%
Jan 24, 2022 247.00 250.10
254.50
246.20
4.92M -0.06%
Jan 21, 2022 247.15 252.00
252.90
247.00
4.29M -2.02%
Jan 20, 2022 252.25 250.00
252.25
247.20
3.41M 1.02%
Jan 19, 2022 249.70 255.70
255.70
249.70
4.13M -2.75%
Jan 18, 2022 256.75 253.30
258.60
252.95
4.00M 2.23%
Jan 17, 2022 251.15 254.40
255.65
250.80
3.30M -1.82%
Jan 14, 2022 255.80 247.00
258.70
244.85
5.52M 5.46%
Jan 13, 2022 242.55 243.95
245.45
240.85
3.15M -0.84%
Jan 12, 2022 244.60 242.50
245.75
241.00
4.12M 1.83%
Jan 11, 2022 240.20 243.40
243.60
238.55
3.60M -1.44%
Jan 10, 2022 243.70 244.55
246.35
242.40
3.20M -0.12%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.