Dividends Calendar   Earnings Calendar
EQNR

EQNR  |  Equinor ASA

Equinor ASA

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 363.90 368.00
368.95
360.70
2.78M -0.44%
Aug 2, 2022 365.50 362.10
369.80
360.00
2.70M 1.97%
Aug 1, 2022 358.45 367.20
373.90
358.45
3.00M -2.86%
Jul 29, 2022 369.00 361.00
369.75
358.10
3.63M 3.56%
Jul 28, 2022 356.30 361.50
364.45
355.90
3.45M 0.45%
Jul 27, 2022 354.70 364.05
366.30
352.80
3.45M -0.69%
Jul 26, 2022 357.15 353.80
362.55
353.00
3.97M 4.19%
Jul 25, 2022 342.80 339.45
342.85
334.70
2.36M -0.03%
Jul 22, 2022 342.90 340.00
344.85
333.60
2.71M 3.08%
Jul 21, 2022 332.65 348.50
348.55
332.20
2.95M -4.33%
Jul 20, 2022 347.70 341.80
353.95
341.00
3.25M 2.32%
Jul 19, 2022 339.80 341.95
345.15
338.75
3.12M -0.64%
Jul 18, 2022 342.00 332.00
343.85
330.15
2.69M 4.70%
Jul 15, 2022 326.65 323.50
331.05
319.10
4.61M 1.49%
Jul 14, 2022 321.85 343.40
343.80
321.15
4.06M -5.34%
Jul 13, 2022 340.00 339.00
344.65
334.60
3.62M 1.43%
Jul 12, 2022 335.20 341.55
346.95
333.50
3.21M -1.25%
Jul 11, 2022 339.45 333.20
344.20
331.70
3.40M 1.40%
Jul 8, 2022 334.75 346.95
351.50
334.10
4.42M -2.69%
Jul 7, 2022 344.00 331.00
348.05
331.00
4.12M 4.91%
Jul 6, 2022 327.90 337.95
342.20
327.90
4.03M -2.83%
Jul 5, 2022 337.45 345.80
350.65
336.10
4.35M -3.3%
Jul 4, 2022 348.95 339.85
348.95
336.70
3.31M 5.74%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet