Dividends Calendar   Earnings Calendar
EQIX

EQIX  |  Equinix Inc

Equinix Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 821.02 815.77
824.54
811.78
308.84K 1.34%
Oct 21 810.16 798.85
815.15
792.74
420.72K 2.06%
Oct 20 793.84 779.67
795.80
779.67
457.61K 1.82%
Oct 19 779.67 775.02
780.00
769.12
549.68K 1.55%
Oct 18 767.77 775.44
781.99
766.89
474.71K -1.74%
Oct 15 781.39 772.23
784.49
768.08
544.21K 1.53%
Oct 14 769.65 769.33
776.25
766.19
350.61K 0.81%
Oct 13 763.45 755.74
767.89
755.74
386.58K 0.53%
Oct 12 759.43 748.74
760.42
746.22
352.00K 1.26%
Oct 11 750.01 754.17
755.02
744.79
320.09K -0.13%
Oct 8 750.96 762.68
765.14
748.03
468.81K -2.03%
Oct 7 766.49 765.72
774.90
760.87
534.16K 0.55%
Oct 6 762.32 762.00
766.28
747.88
725.49K 0.30%
Oct 5 760.07 774.00
776.78
755.65
675.40K -3.25%
Oct 4 785.61 790.81
795.74
779.58
404.98K -0.47%
Oct 1 789.32 793.00
796.38
780.44
515.14K -0.1%
Sep 30 790.13 808.37
812.07
789.07
519.61K -1.43%
Sep 29 801.58 802.75
810.76
800.41
375.51K 0.33%
Sep 28 798.94 800.00
802.93
786.89
499.02K -1.06%
Sep 27 807.53 827.69
828.90
807.09
485.88K -3.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

akam  ctl 

Other stocks 

adsk  ual  urbn  mdlz  jpm  ash  kmx  jbl  tivo  df  xray  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology