Dividends Calendar   Earnings Calendar
EQ

EQ  |  Equillium Inc

Equillium Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 5.610 5.500
5.670
5.400
39.75K 1.08%
Nov 12 5.550 5.660
5.879
5.370
86.76K -2.12%
Nov 11 5.670 6.200
6.200
5.610
106.66K -8.84%
Nov 10 6.220 6.560
6.840
6.200
70.03K -5.18%
Nov 9 6.560 6.420
6.740
6.365
92.16K 0.61%
Nov 8 6.520 6.590
6.750
6.290
48.46K 0.15%
Nov 5 6.510 6.500
6.730
6.310
46.12K -1.66%
Nov 4 6.620 6.670
6.680
6.275
36.97K 0.30%
Nov 3 6.600 6.420
6.680
6.400
47.91K 2.01%
Nov 2 6.470 6.320
6.580
6.270
44.99K 3.85%
Nov 1 6.230 6.340
6.400
6.110
22.39K -1.27%
Oct 29 6.310 5.960
6.600
5.940
110.01K 7.13%
Oct 28 5.890 5.800
5.950
5.660
23.21K 1.73%
Oct 27 5.790 5.590
5.830
5.590
27.69K 2.84%
Oct 26 5.630 5.660
5.710
5.600
29.25K -1.05%
Oct 25 5.690 5.830
5.920
5.660
50.76K -2.9%
Oct 22 5.860 5.990
6.000
5.660
71.58K -2.82%
Oct 21 6.030 5.840
6.380
5.597
82.92K 2.73%
Oct 20 5.870 5.800
5.900
5.546
21.51K 2.62%
Oct 19 5.720 5.630
5.780
5.510
81.42K 0%
Oct 18 5.720 5.800
5.910
5.620
33.27K -3.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet