Dividends Calendar   Earnings Calendar
EQ

EQ  |  Equillium Inc

Equillium Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 3.300 3.320
3.380
3.280
25.46K 0.30%
Mar 22, 2022 3.290 3.260
3.350
3.230
28.11K 0%
Mar 21, 2022 3.290 3.350
3.350
3.270
30.60K 0%
Mar 18, 2022 3.290 3.330
3.430
3.220
132.46K -0.3%
Mar 17, 2022 3.300 3.280
3.400
3.180
36.89K 0.92%
Mar 16, 2022 3.270 3.280
3.360
3.190
32.39K -0.3%
Mar 15, 2022 3.280 3.290
3.480
3.280
19.38K -0.3%
Mar 14, 2022 3.290 3.520
3.590
3.290
30.98K -6%
Mar 11, 2022 3.500 3.550
3.600
3.461
17.38K 0%
Mar 10, 2022 3.500 3.550
3.590
3.418
14.22K -1.96%
Mar 9, 2022 3.570 3.440
3.590
3.308
27.18K 7.21%
Mar 8, 2022 3.330 3.550
3.550
3.260
30.47K -4.03%
Mar 7, 2022 3.470 3.510
3.590
3.470
20.57K -0.29%
Mar 4, 2022 3.480 3.500
3.590
3.470
30.01K -0.57%
Mar 3, 2022 3.500 3.650
3.650
3.460
31.07K -2.51%
Mar 2, 2022 3.590 3.610
3.695
3.500
29.92K 0%
Mar 1, 2022 3.590 3.740
3.800
3.560
28.97K -4.52%
Feb 28, 2022 3.760 3.890
4.040
3.690
42.55K -5.53%
Feb 25, 2022 3.980 3.920
4.020
3.744
31.41K 5.01%
Feb 24, 2022 3.790 3.350
3.845
3.350
49.12K 2.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet