Dividends Calendar   Earnings Calendar
EPZM

EPZM  |  Epizyme Inc

Epizyme Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.370 3.600
3.600
3.300
1.00M -6.91%
Nov 24 3.620 3.570
3.675
3.450
687.30K 0.84%
Nov 23 3.590 3.560
3.670
3.370
1.20M 3.16%
Nov 22 3.480 3.583
3.661
3.480
1.36M -5.18%
Nov 19 3.670 3.820
3.900
3.645
993.03K -4.18%
Nov 18 3.830 4.160
4.200
3.815
1.67M -6.59%
Nov 17 4.100 4.320
4.505
4.070
1.15M -3.98%
Nov 16 4.270 4.280
4.350
4.150
982.12K -1.39%
Nov 15 4.330 4.480
4.550
4.320
800.35K -3.78%
Nov 12 4.500 4.710
4.720
4.440
793.01K -3.43%
Nov 11 4.660 4.810
4.875
4.650
940.41K -3.52%
Nov 10 4.830 4.730
4.950
4.730
739.88K -0.41%
Nov 9 4.850 4.800
5.140
4.760
907.59K -2.61%
Nov 8 4.980 4.870
5.000
4.750
935.70K 1.01%
Nov 5 4.930 4.775
4.990
4.660
824.12K 3.35%
Nov 4 4.770 4.690
4.810
4.630
957.62K 0.63%
Nov 3 4.740 4.370
4.780
4.300
1.11M 7.73%
Nov 2 4.400 4.410
4.450
4.210
1.21M -0.9%
Nov 1 4.440 4.270
4.515
4.080
1.81M 5.71%
Oct 29 4.200 4.410
4.495
4.180
985.68K -5.83%
Oct 28 4.460 4.400
4.480
4.325
869.11K 1.59%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.