Dividends Calendar   Earnings Calendar
EPRT

EPRT  |  Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28 28.96 29.27
29.27
28.88
405.99K -0.72%
Jul 27 29.17 28.91
29.18
28.80
349.61K 0.21%
Jul 26 29.11 28.99
29.50
28.91
486.86K -0.1%
Jul 23 29.14 28.81
29.20
28.60
333.84K 1.57%
Jul 22 28.69 28.90
29.19
28.53
286.35K -1.38%
Jul 21 29.09 28.85
29.46
28.73
450.72K 1.04%
Jul 20 28.79 27.48
29.03
27.33
713.65K 5.73%
Jul 19 27.23 27.37
27.55
26.92
732.39K -2.61%
Jul 16 27.96 28.25
28.35
27.95
407.34K -0.36%
Jul 15 28.06 28.07
28.26
27.91
417.79K -0.04%
Jul 14 28.07 27.82
28.17
27.73
591.97K 1.12%
Jul 13 27.76 28.11
28.21
27.73
753.69K -1.94%
Jul 12 28.31 27.95
28.40
27.94
553.97K 1.18%
Jul 9 27.98 27.48
27.99
27.32
413.81K 2.60%
Jul 8 27.27 27.02
27.61
26.86
714.89K -0.84%
Jul 7 27.50 27.69
27.73
27.36
580.98K -0.47%
Jul 6 27.63 27.08
27.70
26.78
543.75K 1.17%
Jul 2 27.31 27.59
27.73
27.14
755.08K -0.29%
Jul 1 27.39 26.99
27.61
26.90
1.18M 1.29%
Jun 30 27.04 26.88
27.31
26.88
737.87K -0.55%
Jun 29 27.19 27.08
27.55
27.07
492.06K -0.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet