EPM
|
Evolution Petroleum Corporation, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
6.380
6.710
6.820
6.380
116.76K
-3.58%
Aug 8, 2022
6.617
6.700
6.866
6.430
307.04K
7.77%
Aug 5, 2022
6.140
6.000
6.280
6.000
89.81K
1.49%
Aug 4, 2022
6.050
6.280
6.305
6.020
108.56K
-4.12%
Aug 3, 2022
6.310
6.580
6.580
6.230
87.69K
-3.37%
Aug 2, 2022
6.530
6.590
6.590
6.440
60.70K
-1.95%
Aug 1, 2022
6.660
6.730
6.730
6.360
163.92K
-1.33%
Jul 29, 2022
6.750
6.860
6.910
6.640
238.63K
-0.3%
Jul 28, 2022
6.770
6.710
6.840
6.630
154.68K
1.80%
Jul 27, 2022
6.650
6.480
6.660
6.450
132.80K
3.26%
Jul 26, 2022
6.440
6.400
6.515
6.340
101.49K
1.42%
Jul 25, 2022
6.350
6.120
6.450
6.120
158.02K
4.27%
Jul 22, 2022
6.090
6.120
6.160
5.983
169.16K
-0.16%
Jul 21, 2022
6.100
6.000
6.100
5.800
138.05K
0.99%
Jul 20, 2022
6.040
5.900
6.070
5.830
231.27K
2.90%
Jul 19, 2022
5.870
5.480
5.880
5.436
172.71K
6.92%
Jul 18, 2022
5.490
5.390
5.565
5.380
146.87K
3.78%
Jul 15, 2022
5.290
5.280
5.320
5.115
90.14K
1.54%
Jul 14, 2022
5.210
5.150
5.220
5.020
105.72K
-1.88%
Jul 13, 2022
5.310
5.160
5.370
5.100
140.10K
2.12%
Jul 12, 2022
5.200
5.010
5.210
4.920
134.96K
1.96%
Jul 11, 2022
5.100
5.130
5.220
5.000
114.60K
-1.35%
Evolution Petroleum Corporation, Inc. was founded in 1994 (29 years in total.)
And they have a total of 8 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.evolutionpetroleum.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun