Dividends Calendar   Earnings Calendar
EPM

EPM  |  Evolution Petroleum Corporation, Inc.

Oil & Gas E&P sector
Evolution Petroleum Corporation, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 6.380 6.710
6.820
6.380
116.76K -3.58%
Aug 8, 2022 6.617 6.700
6.866
6.430
307.04K 7.77%
Aug 5, 2022 6.140 6.000
6.280
6.000
89.81K 1.49%
Aug 4, 2022 6.050 6.280
6.305
6.020
108.56K -4.12%
Aug 3, 2022 6.310 6.580
6.580
6.230
87.69K -3.37%
Aug 2, 2022 6.530 6.590
6.590
6.440
60.70K -1.95%
Aug 1, 2022 6.660 6.730
6.730
6.360
163.92K -1.33%
Jul 29, 2022 6.750 6.860
6.910
6.640
238.63K -0.3%
Jul 28, 2022 6.770 6.710
6.840
6.630
154.68K 1.80%
Jul 27, 2022 6.650 6.480
6.660
6.450
132.80K 3.26%
Jul 26, 2022 6.440 6.400
6.515
6.340
101.49K 1.42%
Jul 25, 2022 6.350 6.120
6.450
6.120
158.02K 4.27%
Jul 22, 2022 6.090 6.120
6.160
5.983
169.16K -0.16%
Jul 21, 2022 6.100 6.000
6.100
5.800
138.05K 0.99%
Jul 20, 2022 6.040 5.900
6.070
5.830
231.27K 2.90%
Jul 19, 2022 5.870 5.480
5.880
5.436
172.71K 6.92%
Jul 18, 2022 5.490 5.390
5.565
5.380
146.87K 3.78%
Jul 15, 2022 5.290 5.280
5.320
5.115
90.14K 1.54%
Jul 14, 2022 5.210 5.150
5.220
5.020
105.72K -1.88%
Jul 13, 2022 5.310 5.160
5.370
5.100
140.10K 2.12%
Jul 12, 2022 5.200 5.010
5.210
4.920
134.96K 1.96%
Jul 11, 2022 5.100 5.130
5.220
5.000
114.60K -1.35%

Evolution Petroleum Corporation, Inc. was founded in 1994 (29 years in total.)
And they have a total of 8 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.evolutionpetroleum.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

apc  rht  xom  ctas  lrcx  mtch  low  schw  qsr  gsat  xlnx  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!