EPD
|
Enterprise Products Partners LP
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 11, 2020
21.61
21.37
21.74
21.33
6.53M
1.12%
Dec 10, 2020
21.37
20.76
21.50
20.72
12.04M
3.39%
Dec 9, 2020
20.67
21.07
21.21
20.46
7.86M
-1.34%
Dec 8, 2020
20.95
20.52
21.13
20.51
6.82M
1.35%
Dec 7, 2020
20.67
20.59
20.99
20.42
7.53M
-0.43%
Dec 4, 2020
20.76
20.30
20.95
20.30
9.26M
3.18%
Dec 3, 2020
20.12
20.08
20.45
19.88
7.89M
0.10%
Dec 2, 2020
20.10
19.51
20.14
19.46
6.70M
2.76%
Dec 1, 2020
19.56
19.75
19.83
19.41
5.21M
0.82%
Nov 30, 2020
19.40
19.79
19.95
19.34
8.99M
-2.66%
Nov 27, 2020
19.93
20.32
20.44
19.88
4.60M
-2.11%
Nov 25, 2020
20.36
20.38
20.51
20.06
10.64M
0.30%
Nov 24, 2020
20.30
20.06
20.61
20.00
11.41M
2.73%
Nov 23, 2020
19.76
19.07
19.81
19.07
9.22M
4.05%
Nov 22, 2020
18.99
18.99
18.99
18.99
-
0%
Nov 20, 2020
18.99
19.26
19.44
18.96
6.06M
-2.06%
Nov 19, 2020
19.39
18.88
19.41
18.77
6.07M
2.70%
Nov 18, 2020
18.88
19.14
19.78
18.88
11.22M
-1.26%
Nov 17, 2020
19.12
18.85
19.19
18.66
7.39M
0.90%
Nov 16, 2020
18.95
19.00
19.36
18.84
9.98M
2.38%
Nov 15, 2020
18.51
18.51
18.51
18.51
-
0%
Nov 14, 2020
18.51
18.51
18.51
18.51
-
0%
Nov 13, 2020
18.51
18.20
18.57
18.07
8.82M
2.38%
Enterprise Products Partners LP was founded in 1968 (52 years in total.)
And they have a total of 6,800 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.enterpriseproducts.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: epplp.com
Consensus
BUY 91
HOLD 9
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun