Dividends Calendar   Earnings Calendar
EPC

EPC  |  Edgewell Personal Care

Edgewell Personal Care

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 36.40 36.82
37.03
36.05
870.63K -1.06%
Sep 16 36.79 37.28
37.30
36.52
452.03K -0.7%
Sep 15 37.05 37.00
37.27
36.58
723.25K -0.19%
Sep 14 37.12 38.45
38.87
36.56
546.87K -3.46%
Sep 13 38.45 38.27
38.55
38.13
450.17K 0.68%
Sep 10 38.19 39.61
39.68
38.15
355.44K -3.24%
Sep 9 39.47 40.42
40.65
39.45
387.61K -2.54%
Sep 8 40.50 40.19
40.66
39.98
578.01K -0.39%
Sep 7 40.66 41.32
41.47
40.62
297.60K -1.64%
Sep 3 41.34 41.71
41.81
41.23
473.72K -1.45%
Sep 2 41.95 42.74
42.81
41.93
279.58K -1.94%
Sep 1 42.78 42.46
43.00
42.33
354.41K 1.13%
Aug 31 42.30 42.38
42.59
41.77
761.29K -0.21%
Aug 30 42.39 42.61
42.87
42.15
402.91K -0.26%
Aug 27 42.50 42.77
43.29
42.42
678.10K -0.82%
Aug 26 42.85 43.60
43.74
42.73
316.84K -1.11%
Aug 25 43.33 43.18
43.69
42.94
291.58K 0.35%
Aug 24 43.18 44.22
44.28
43.12
310.75K -2.64%
Aug 23 44.35 44.70
44.93
44.10
274.90K -0.22%
Aug 20 44.45 43.97
44.60
43.97
590.58K 1.02%
Aug 19 44.00 43.88
44.42
43.73
250.21K -0.23%
Aug 18 44.10 44.32
44.44
43.81
307.15K -0.92%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mcd  crm  tgt  aap  wba  chl  tivo  vfc  schw  insy  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology