Dividends Calendar   Earnings Calendar
EPAM

EPAM  |  EPAM Systems Inc.

EPAM Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 415.39 395.22
417.19
393.00
1.16M 12.26%
Aug 3, 2022 370.03 366.65
374.54
365.46
458.29K 1.56%
Aug 2, 2022 364.33 362.54
371.72
357.95
398.84K -0.57%
Aug 1, 2022 366.42 344.59
367.47
343.08
505.85K 4.92%
Jul 29, 2022 349.25 342.09
349.67
338.29
394.25K 1.88%
Jul 28, 2022 342.79 325.28
348.14
324.76
535.21K 5.27%
Jul 27, 2022 325.63 320.12
326.46
318.49
405.98K 3.97%
Jul 26, 2022 313.21 317.95
317.95
309.65
224.58K -2.17%
Jul 25, 2022 320.17 324.18
324.18
311.01
237.68K -0.97%
Jul 22, 2022 323.30 331.80
336.02
319.90
290.26K -2.3%
Jul 21, 2022 330.92 314.88
333.44
312.44
523.51K 4.21%
Jul 20, 2022 317.55 323.51
327.49
316.57
433.76K -1.81%
Jul 19, 2022 323.42 311.86
325.30
309.14
474.96K 5.74%
Jul 18, 2022 305.86 307.30
312.32
304.30
373.11K 1.09%
Jul 15, 2022 302.56 305.77
308.38
299.44
321.38K 1.52%
Jul 14, 2022 298.03 298.44
299.77
291.43
303.26K -1.44%
Jul 13, 2022 302.39 299.00
311.32
297.26
306.80K -0.77%
Jul 12, 2022 304.75 319.17
329.67
302.05
507.50K -3.91%
Jul 11, 2022 317.14 314.43
318.08
309.47
399.30K -1.21%
Jul 8, 2022 321.02 327.48
329.10
319.25
320.74K -2.46%
Jul 7, 2022 329.11 313.00
331.60
313.00
416.65K 5.50%
Jul 6, 2022 311.94 309.86
318.99
308.61
415.26K 0.42%
Jul 5, 2022 310.64 299.40
310.64
296.86
377.16K 2.82%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!