hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
415.39
395.22
417.19
393.00
1.16M
12.26%
Aug 3, 2022
370.03
366.65
374.54
365.46
458.29K
1.56%
Aug 2, 2022
364.33
362.54
371.72
357.95
398.84K
-0.57%
Aug 1, 2022
366.42
344.59
367.47
343.08
505.85K
4.92%
Jul 29, 2022
349.25
342.09
349.67
338.29
394.25K
1.88%
Jul 28, 2022
342.79
325.28
348.14
324.76
535.21K
5.27%
Jul 27, 2022
325.63
320.12
326.46
318.49
405.98K
3.97%
Jul 26, 2022
313.21
317.95
317.95
309.65
224.58K
-2.17%
Jul 25, 2022
320.17
324.18
324.18
311.01
237.68K
-0.97%
Jul 22, 2022
323.30
331.80
336.02
319.90
290.26K
-2.3%
Jul 21, 2022
330.92
314.88
333.44
312.44
523.51K
4.21%
Jul 20, 2022
317.55
323.51
327.49
316.57
433.76K
-1.81%
Jul 19, 2022
323.42
311.86
325.30
309.14
474.96K
5.74%
Jul 18, 2022
305.86
307.30
312.32
304.30
373.11K
1.09%
Jul 15, 2022
302.56
305.77
308.38
299.44
321.38K
1.52%
Jul 14, 2022
298.03
298.44
299.77
291.43
303.26K
-1.44%
Jul 13, 2022
302.39
299.00
311.32
297.26
306.80K
-0.77%
Jul 12, 2022
304.75
319.17
329.67
302.05
507.50K
-3.91%
Jul 11, 2022
317.14
314.43
318.08
309.47
399.30K
-1.21%
Jul 8, 2022
321.02
327.48
329.10
319.25
320.74K
-2.46%
Jul 7, 2022
329.11
313.00
331.60
313.00
416.65K
5.50%
Jul 6, 2022
311.94
309.86
318.99
308.61
415.26K
0.42%
Jul 5, 2022
310.64
299.40
310.64
296.86
377.16K
2.82%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
