Dividends Calendar   Earnings Calendar

EOSE  |  Eos Energy Enterprises

Eos Energy Enterprises

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.70 2.77
2.90
2.59
4.56M -11.48%
Aug 1, 2022 3.05 3.20
3.40
3.01
4.44M -3.79%
Jul 29, 2022 3.17 2.67
3.28
2.60
6.33M 17.84%
Jul 28, 2022 2.69 2.65
2.83
2.54
2.97M 12.08%
Jul 27, 2022 2.40 2.10
2.43
2.09
2.30M 14.29%
Jul 26, 2022 2.10 2.12
2.20
2.03
1.31M -3.23%
Jul 25, 2022 2.17 2.25
2.31
2.00
2.42M -7.26%
Jul 22, 2022 2.34 2.83
2.92
2.31
3.26M -19.31%
Jul 21, 2022 2.90 2.84
3.05
2.80
2.25M -1.36%
Jul 20, 2022 2.94 2.65
3.09
2.52
5.23M 10.94%
Jul 19, 2022 2.65 2.12
2.70
2.09
11.47M 27.40%
Jul 18, 2022 2.08 1.97
2.11
1.97
1.30M 5.58%
Jul 15, 2022 1.97 2.03
2.04
1.89
1.15M -3.43%
Jul 14, 2022 2.04 2.10
2.22
1.98
1.88M -6.85%
Jul 13, 2022 2.19 2.02
2.24
1.93
3.16M 2.82%
Jul 12, 2022 2.13 1.79
2.20
1.77
3.76M 18.99%
Jul 11, 2022 1.79 1.78
1.95
1.60
3.22M 0.56%
Jul 8, 2022 1.78 1.49
1.81
1.49
4.31M 14.10%
Jul 7, 2022 1.56 1.38
1.58
1.33
4.84M 9.09%
Jul 6, 2022 1.43 1.58
1.74
1.41
48.01M 13.49%
Jul 5, 2022 1.26 1.23
1.27
1.16
923.56K 5.88%

Eos Energy Enterprises was founded in 2008 (14 years in total.)
And they have a total of 83 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.