Dividends Calendar   Earnings Calendar
EOS

EOS  |  EOS

Cryptocurrencies sector
EOS

Historical Data

Date Price Open High Low Vol Change ER
Sep 28 3.8770 3.8260
3.8970
3.7730
1.28% 0%
Sep 27 3.8280 3.9710
4.1080
3.8240
-3.55% 0%
Sep 26 3.9690 4.0090
4.1360
3.6740
-1.05% 0%
Sep 25 4.0110 4.0310
4.0930
3.9070
-0.42% 0%
Sep 24 4.0280 4.3710
4.3870
3.7870
-7.89% 0%
Sep 23 4.3730 4.3000
4.3880
4.1960
1.65% 0%
Sep 22 4.3020 3.8860
4.3250
3.8080
10.73% 0%
Sep 21 3.8850 4.1990
4.3080
3.7940
-7.48% 0%
Sep 20 4.1990 4.9100
4.9210
4.0980
-14.48% 0%
Sep 19 4.9100 5.4670
5.4970
4.8640
-10.24% 0%
Sep 18 5.4700 5.2520
5.4970
5.1050
4.21% 0%
Sep 17 5.2490 5.0170
5.5070
4.9500
4.62% 0%
Sep 16 5.0170 5.1040
5.1760
4.8920
-1.69% 0%
Sep 15 5.1030 4.8630
5.1510
4.7760
5.02% 0%
Sep 14 4.8590 4.7410
4.8780
4.7040
2.49% 0%
Sep 13 4.7410 4.8780
4.9420
4.4890
-2.81% 0%
Sep 12 4.8780 4.6690
4.9440
4.5760
4.36% 0%
Sep 11 4.6740 4.5650
4.7850
4.5540
2.46% 0%
Sep 10 4.5620 4.8130
5.0370
4.4740
-5.25% 0%
Sep 9 4.8150 4.7480
4.9500
4.6740
1.56% 0%
Sep 8 4.7410 4.8930
4.9630
4.4240
-2.63% 0%
Sep 7 4.8690 6.2160
6.2540
4.3300
-21.68% 0%
Sep 6 6.2170 6.2960
6.4150
5.9450
-1.21% 0%
Sep 5 6.2930 5.7000
6.3190
5.5410
10.58% 0%
Sep 4 5.6910 5.6710
5.8770
5.5650
0.39% 0%
Sep 3 5.6690 5.2550
5.7330
5.1360
7.82% 0%
Sep 2 5.2580 5.3120
5.3860
5.1900
-0.98% 0%
Sep 1 5.3100 5.0370
5.3290
4.9040
5.32% 0%
Aug 31 5.0420 4.8190
5.0970
4.7550
4.67% 0%
Aug 30 4.8170 5.0580
5.0770
4.8000
-4.73% 0%
Aug 29 5.0560 5.0060
5.2380
4.9750
1.00% 0%
Aug 28 5.0060 5.0910
5.1030
4.8820
-1.69% 0%


Their Official Profiles 

Wikipedia

Other stocks 

jnj  mdlz  swn  vmw  dnow  vfc  nav  nvr  vips  xi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet