Dividends Calendar   Earnings Calendar
EOS

EOS  |  EOS

EOS

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 1.4440 1.4800
1.4800
1.4140
-2.43% 0%
Aug 17, 2022 1.4800 1.3850
1.6590
1.3740
7.09% 0%
Aug 16, 2022 1.3820 1.2730
1.3820
1.2450
8.56% 0%
Aug 15, 2022 1.2730 1.3070
1.3540
1.2520
-2.53% 0%
Aug 14, 2022 1.3060 1.3490
1.3800
1.2920
-3.26% 0%
Aug 13, 2022 1.3500 1.3290
1.4040
1.3210
1.66% 0%
Aug 12, 2022 1.3280 1.3130
1.3300
1.2690
1.14% 0%
Aug 11, 2022 1.3130 1.2760
1.3350
1.2760
2.90% 0%
Aug 10, 2022 1.2760 1.1780
1.2910
1.1510
8.32% 0%
Aug 9, 2022 1.1780 1.2510
1.2580
1.1590
-5.84% 0%
Aug 8, 2022 1.2510 1.2290
1.2860
1.2280
1.79% 0%
Aug 7, 2022 1.2290 1.2260
1.2520
1.2020
0.33% 0%
Aug 6, 2022 1.2250 1.2590
1.2700
1.2230
-2.62% 0%
Aug 5, 2022 1.2580 1.1880
1.2650
1.1870
5.89% 0%
Aug 4, 2022 1.1880 1.1740
1.2080
1.1600
1.19% 0%
Aug 3, 2022 1.1740 1.1860
1.2320
1.1520
-1.18% 0%
Aug 2, 2022 1.1880 1.2560
1.2670
1.1610
-5.41% 0%
Aug 1, 2022 1.2560 1.3290
1.3650
1.2320
-5.63% 0%
Jul 31, 2022 1.3310 1.3060
1.4470
1.2790
1.91% 0%
Jul 30, 2022 1.3060 1.3000
1.3840
1.2670
0.46% 0%
Jul 29, 2022 1.3000 1.3140
1.3260
1.2500
-1.14% 0%
Jul 28, 2022 1.3150 1.2560
1.3530
1.2330
4.78% 0%
Jul 27, 2022 1.2550 1.1120
1.2590
1.0900
12.86% 0%
Jul 26, 2022 1.1120 1.1070
1.1120
1.0670
0.72% 0%
Jul 25, 2022 1.1040 1.2040
1.2060
1.1040
-8.23% 0%
Jul 24, 2022 1.2030 1.1630
1.2580
1.1620
3.35% 0%
Jul 23, 2022 1.1640 1.1750
1.2000
1.1280
-0.77% 0%
Jul 22, 2022 1.1730 1.0530
1.1990
1.0390
11.40% 0%
Jul 21, 2022 1.0530 1.0400
1.0570
1.0040
1.25% 0%
Jul 20, 2022 1.0400 1.0770
1.1020
1.0280
-3.53% 0%
Jul 19, 2022 1.0780 1.0560
1.0930
1.0250
1.99% 0%
Jul 18, 2022 1.0570 0.9850
1.0690
0.9830
7.42% 0%


Their Official Profiles 

Wikipedia

Other stocks 

jnj  mdlz  swn  vmw  dnow  vfc  nav  nvr  vips  xi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology