Dividends Calendar   Earnings Calendar
EOS

EOS  |  EOS

EOS

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 4.8660 4.8220
4.9330
4.7980
1.00% 0%
Oct 25 4.8180 4.7520
4.8480
4.7160
1.52% 0%
Oct 24 4.7460 4.7480
5.0830
4.6640
-0.04% 0%
Oct 23 4.7480 4.6190
4.7690
4.5850
2.93% 0%
Oct 22 4.6130 4.6650
4.7850
4.5560
-1.11% 0%
Oct 21 4.6650 4.8250
4.9470
4.6110
-3.30% 0%
Oct 20 4.8240 4.4570
4.8870
4.4460
8.16% 0%
Oct 19 4.4600 4.4200
4.5170
4.3740
0.86% 0%
Oct 18 4.4220 4.4150
4.5630
4.3640
0.18% 0%
Oct 17 4.4140 4.5710
4.5980
4.2540
-3.46% 0%
Oct 16 4.5720 4.6420
4.7130
4.5410
-1.51% 0%
Oct 15 4.6420 4.6200
4.7350
4.4540
0.48% 0%
Oct 14 4.6200 4.6050
4.7260
4.5640
0.48% 0%
Oct 13 4.5980 4.4920
4.6100
4.3890
2.43% 0%
Oct 12 4.4890 4.5500
4.5500
4.2810
-1.45% 0%
Oct 11 4.5550 4.5750
4.7580
4.4320
-0.48% 0%
Oct 10 4.5770 4.9990
5.0030
4.5650
-8.35% 0%
Oct 9 4.9940 4.6490
5.0560
4.6150
7.58% 0%
Oct 8 4.6420 4.7220
4.8250
4.5990
-1.46% 0%
Oct 7 4.7110 4.7550
4.8340
4.5570
-0.61% 0%
Oct 6 4.7400 4.7300
4.9070
4.3740
0.17% 0%
Oct 5 4.7320 4.6070
4.7820
4.5590
3.07% 0%
Oct 4 4.5910 4.6360
4.7280
4.3580
-0.95% 0%
Oct 3 4.6350 4.3260
4.8570
4.2230
7.22% 0%
Oct 2 4.3230 4.2740
4.4580
4.1930
1.15% 0%
Oct 1 4.2740 3.9400
4.2890
3.9070
8.53% 0%
Sep 30 3.9380 3.7430
3.9420
3.7210
5.15% 0%
Sep 29 3.7450 3.6790
3.8660
3.6390
1.60% 0%
Sep 28 3.6860 3.8260
3.8970
3.6630
-3.71% 0%
Sep 27 3.8280 3.9710
4.1080
3.8240
-3.55% 0%
Sep 26 3.9690 4.0090
4.1360
3.6740
-1.05% 0%


Their Official Profiles 

Wikipedia

Other stocks 

jnj  mdlz  swn  vmw  dnow  vfc  nav  nvr  vips  xi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?