Dividends Calendar   Earnings Calendar
EOS

EOS  |  EOS

Cryptocurrencies sector
EOS

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 1.2720 1.3130
1.3160
1.2690
-3.12% 0%
Aug 11, 2022 1.3130 1.2760
1.3350
1.2760
2.90% 0%
Aug 10, 2022 1.2760 1.1780
1.2910
1.1510
8.32% 0%
Aug 9, 2022 1.1780 1.2510
1.2580
1.1590
-5.84% 0%
Aug 8, 2022 1.2510 1.2290
1.2860
1.2280
1.79% 0%
Aug 7, 2022 1.2290 1.2260
1.2520
1.2020
0.33% 0%
Aug 6, 2022 1.2250 1.2590
1.2700
1.2230
-2.62% 0%
Aug 5, 2022 1.2580 1.1880
1.2650
1.1870
5.89% 0%
Aug 4, 2022 1.1880 1.1740
1.2080
1.1600
1.19% 0%
Aug 3, 2022 1.1740 1.1860
1.2320
1.1520
-1.18% 0%
Aug 2, 2022 1.1880 1.2560
1.2670
1.1610
-5.41% 0%
Aug 1, 2022 1.2560 1.3290
1.3650
1.2320
-5.63% 0%
Jul 31, 2022 1.3310 1.3060
1.4470
1.2790
1.91% 0%
Jul 30, 2022 1.3060 1.3000
1.3840
1.2670
0.46% 0%
Jul 29, 2022 1.3000 1.3140
1.3260
1.2500
-1.14% 0%
Jul 28, 2022 1.3150 1.2560
1.3530
1.2330
4.78% 0%
Jul 27, 2022 1.2550 1.1120
1.2590
1.0900
12.86% 0%
Jul 26, 2022 1.1120 1.1070
1.1120
1.0670
0.72% 0%
Jul 25, 2022 1.1040 1.2040
1.2060
1.1040
-8.23% 0%
Jul 24, 2022 1.2030 1.1630
1.2580
1.1620
3.35% 0%
Jul 23, 2022 1.1640 1.1750
1.2000
1.1280
-0.77% 0%
Jul 22, 2022 1.1730 1.0530
1.1990
1.0390
11.40% 0%
Jul 21, 2022 1.0530 1.0400
1.0570
1.0040
1.25% 0%
Jul 20, 2022 1.0400 1.0770
1.1020
1.0280
-3.53% 0%
Jul 19, 2022 1.0780 1.0560
1.0930
1.0250
1.99% 0%
Jul 18, 2022 1.0570 0.9850
1.0690
0.9830
7.42% 0%
Jul 17, 2022 0.9840 1.0080
1.0240
0.9790
-2.38% 0%
Jul 16, 2022 1.0080 0.9750
1.0140
0.9520
3.38% 0%
Jul 15, 2022 0.9750 0.9710
0.9930
0.9590
0.41% 0%
Jul 14, 2022 0.9710 0.9500
0.9760
0.9150
2.21% 0%
Jul 13, 2022 0.9500 0.9180
0.9560
0.8890
3.60% 0%
Jul 12, 2022 0.9170 0.9380
0.9500
0.9160
-2.45% 0%


Their Official Profiles 

Wikipedia

Other stocks 

jnj  mdlz  swn  vmw  dnow  vfc  nav  nvr  vips  xi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.