Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
1.2720
1.3130
1.3160
1.2690
-3.12%
0%
Aug 11, 2022
1.3130
1.2760
1.3350
1.2760
2.90%
0%
Aug 10, 2022
1.2760
1.1780
1.2910
1.1510
8.32%
0%
Aug 9, 2022
1.1780
1.2510
1.2580
1.1590
-5.84%
0%
Aug 8, 2022
1.2510
1.2290
1.2860
1.2280
1.79%
0%
Aug 7, 2022
1.2290
1.2260
1.2520
1.2020
0.33%
0%
Aug 6, 2022
1.2250
1.2590
1.2700
1.2230
-2.62%
0%
Aug 5, 2022
1.2580
1.1880
1.2650
1.1870
5.89%
0%
Aug 4, 2022
1.1880
1.1740
1.2080
1.1600
1.19%
0%
Aug 3, 2022
1.1740
1.1860
1.2320
1.1520
-1.18%
0%
Aug 2, 2022
1.1880
1.2560
1.2670
1.1610
-5.41%
0%
Aug 1, 2022
1.2560
1.3290
1.3650
1.2320
-5.63%
0%
Jul 31, 2022
1.3310
1.3060
1.4470
1.2790
1.91%
0%
Jul 30, 2022
1.3060
1.3000
1.3840
1.2670
0.46%
0%
Jul 29, 2022
1.3000
1.3140
1.3260
1.2500
-1.14%
0%
Jul 28, 2022
1.3150
1.2560
1.3530
1.2330
4.78%
0%
Jul 27, 2022
1.2550
1.1120
1.2590
1.0900
12.86%
0%
Jul 26, 2022
1.1120
1.1070
1.1120
1.0670
0.72%
0%
Jul 25, 2022
1.1040
1.2040
1.2060
1.1040
-8.23%
0%
Jul 24, 2022
1.2030
1.1630
1.2580
1.1620
3.35%
0%
Jul 23, 2022
1.1640
1.1750
1.2000
1.1280
-0.77%
0%
Jul 22, 2022
1.1730
1.0530
1.1990
1.0390
11.40%
0%
Jul 21, 2022
1.0530
1.0400
1.0570
1.0040
1.25%
0%
Jul 20, 2022
1.0400
1.0770
1.1020
1.0280
-3.53%
0%
Jul 19, 2022
1.0780
1.0560
1.0930
1.0250
1.99%
0%
Jul 18, 2022
1.0570
0.9850
1.0690
0.9830
7.42%
0%
Jul 17, 2022
0.9840
1.0080
1.0240
0.9790
-2.38%
0%
Jul 16, 2022
1.0080
0.9750
1.0140
0.9520
3.38%
0%
Jul 15, 2022
0.9750
0.9710
0.9930
0.9590
0.41%
0%
Jul 14, 2022
0.9710
0.9500
0.9760
0.9150
2.21%
0%
Jul 13, 2022
0.9500
0.9180
0.9560
0.8890
3.60%
0%
Jul 12, 2022
0.9170
0.9380
0.9500
0.9160
-2.45%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun