Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
1.4440
1.4800
1.4800
1.4140
-2.43%
0%
Aug 17, 2022
1.4800
1.3850
1.6590
1.3740
7.09%
0%
Aug 16, 2022
1.3820
1.2730
1.3820
1.2450
8.56%
0%
Aug 15, 2022
1.2730
1.3070
1.3540
1.2520
-2.53%
0%
Aug 14, 2022
1.3060
1.3490
1.3800
1.2920
-3.26%
0%
Aug 13, 2022
1.3500
1.3290
1.4040
1.3210
1.66%
0%
Aug 12, 2022
1.3280
1.3130
1.3300
1.2690
1.14%
0%
Aug 11, 2022
1.3130
1.2760
1.3350
1.2760
2.90%
0%
Aug 10, 2022
1.2760
1.1780
1.2910
1.1510
8.32%
0%
Aug 9, 2022
1.1780
1.2510
1.2580
1.1590
-5.84%
0%
Aug 8, 2022
1.2510
1.2290
1.2860
1.2280
1.79%
0%
Aug 7, 2022
1.2290
1.2260
1.2520
1.2020
0.33%
0%
Aug 6, 2022
1.2250
1.2590
1.2700
1.2230
-2.62%
0%
Aug 5, 2022
1.2580
1.1880
1.2650
1.1870
5.89%
0%
Aug 4, 2022
1.1880
1.1740
1.2080
1.1600
1.19%
0%
Aug 3, 2022
1.1740
1.1860
1.2320
1.1520
-1.18%
0%
Aug 2, 2022
1.1880
1.2560
1.2670
1.1610
-5.41%
0%
Aug 1, 2022
1.2560
1.3290
1.3650
1.2320
-5.63%
0%
Jul 31, 2022
1.3310
1.3060
1.4470
1.2790
1.91%
0%
Jul 30, 2022
1.3060
1.3000
1.3840
1.2670
0.46%
0%
Jul 29, 2022
1.3000
1.3140
1.3260
1.2500
-1.14%
0%
Jul 28, 2022
1.3150
1.2560
1.3530
1.2330
4.78%
0%
Jul 27, 2022
1.2550
1.1120
1.2590
1.0900
12.86%
0%
Jul 26, 2022
1.1120
1.1070
1.1120
1.0670
0.72%
0%
Jul 25, 2022
1.1040
1.2040
1.2060
1.1040
-8.23%
0%
Jul 24, 2022
1.2030
1.1630
1.2580
1.1620
3.35%
0%
Jul 23, 2022
1.1640
1.1750
1.2000
1.1280
-0.77%
0%
Jul 22, 2022
1.1730
1.0530
1.1990
1.0390
11.40%
0%
Jul 21, 2022
1.0530
1.0400
1.0570
1.0040
1.25%
0%
Jul 20, 2022
1.0400
1.0770
1.1020
1.0280
-3.53%
0%
Jul 19, 2022
1.0780
1.0560
1.0930
1.0250
1.99%
0%
Jul 18, 2022
1.0570
0.9850
1.0690
0.9830
7.42%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
