Dividends Calendar   Earnings Calendar
EOG

EOG  |  EOG Resources Inc

Basic Materials sector
EOG Resources Inc

Historical Data

Date Price Open High Low Vol Change
May 19 114.59 114.78
115.92
113.88
4.7M 2.29%
May 18 112.02 110
112.1
108.76
2.5M 1.10%
May 17 110.8 109.16
111.32
108.82
2.6M 2.95%
May 16 107.63 110.63
111.42
107.47
2.5M -3.33%
May 15 111.34 111.25
112.04
110
1.6M 0.83%
May 12 110.42 111.48
111.9
109.37
1.9M -0.1%
May 11 110.53 110.13
111.03
109.31
2.3M -1.45%
May 10 112.16 114.29
114.82
111.67
2.6M -1.42%
May 9 113.77 113.31
115.22
113.07
1.8M -0.52%
May 8 114.36 116.45
117.15
114.28
3.0M 0.17%
May 5 114.17 115.3
118.4
112.89
6.2M 2.57%
May 4 111.31 111.49
113.23
110.42
4.5M 0.26%
May 3 111.02 109.33
113.26
109.03
5.0M -0.53%
May 2 111.61 116.8
117.35
111.14
5.6M -5.93%
May 1 118.64 117.85
119.63
117.56
1.8M -0.69%
Apr 28 119.47 115.52
119.74
115.1
2.7M 3.13%
Apr 27 115.84 115.65
116.57
114.33
2.8M 0.16%
Apr 26 115.66 115.88
117.32
114.6
2.2M -0.87%
Apr 25 116.67 116.99
117.88
115.56
2.0M -2.11%
Apr 24 119.18 117.48
119.7
117.18
1.9M 1.59%
Apr 21 117.31 118.55
118.55
116.53
3.1M -0.8%
Apr 20 118.26 117.92
118.32
116.37
2.7M -0.45%
Apr 19 118.8 117.57
118.97
116.73
3.0M -0.17%
Apr 18 119 120.25
120.55
118.6
4.4M -1.47%
Apr 17 120.78 121.49
121.97
120.62
3.6M -0.68%
Apr 14 121.61 121.5
122.58
120.9
2.4M 0.26%
Apr 13 121.29 121.73
122.5
120.89
2.9M -0.83%
Apr 12 122.31 121.65
122.88
121.51
2.8M 0.52%
Apr 11 121.68 121.95
122.61
120.57
2.2M 1.09%
Apr 10 120.37 120.67
122.74
120.04
3.0M 0.84%
Apr 6 119.37 119.66
120.27
118.9
2.8M -0.83%
Apr 5 120.37 120.02
120.61
117.81
3.3M 0.63%
Apr 4 119.62 122.25
122.52
117.27
3.6M -1.47%
Apr 3 121.41 120.67
122.25
119.5
5.0M 5.91%
Mar 31 114.63 114
114.94
113.49
4.9M 0.96%
Mar 30 113.54 113.75
113.79
112.6
4.5M 0.76%
Mar 29 112.68 112.03
112.87
111.13
3.9M 2.06%
Mar 28 110.41 108.06
110.85
108.06
3.3M 1.87%
Mar 27 108.38 106.79
109.13
105.61
3.7M 2.74%
Mar 24 105.49 101.91
106.12
101.56
4.2M 0.68%
Mar 23 104.78 106.4
107.56
103.46
3.9M -0.9%
Mar 22 105.73 108.87
109.27
105.61
3.8M -2.66%
Mar 21 108.62 107.8
109.34
106.27
4.2M 3.01%
Mar 20 105.45 102.91
106.41
102.91
3.6M 2.63%
Mar 17 102.75 104.25
104.85
101.59
11.1M -1.66%
Mar 16 104.48 99.36
104.78
98.52
6.6M 2.96%
Mar 15 101.48 104.17
105.8
100.18
6.6M -6.21%
Mar 14 108.2 108.44
110.94
105.73
4.6M 0.09%
Mar 13 108.1 108.33
111.28
105.85
4.3M -2.74%
Mar 10 111.15 112.92
114.83
110.5
4.3M -2.46%
Mar 9 113.95 117.18
118.43
113.32
4.6M -2.4%
Mar 8 116.75 116.42
118.48
115.63
2.8M -0.37%
Mar 7 117.18 118.7
119.44
116.73
3.0M -2.19%
Mar 6 119.8 119.89
120.41
117.83
3.9M -0.7%
Mar 3 120.65 117.93
120.88
117.64
4.8M 0.80%
Mar 2 119.69 116.46
120.61
116.44
5.9M 2.36%
Mar 1 116.93 112.29
117.59
111.84
4.9M 4.42%
Feb 28 111.98 114.76
114.87
111.64
4.9M -1.51%
Feb 27 113.7 113.44
114.14
112.06
4.8M 0.43%
Feb 24 113.21 113.76
114.85
110.76
8.8M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

apc  nbl  apa  chk  cop  dvn  pxd 

Other stocks 

adsk  ma  mgm  tgt  vale  jwn  chl  schw  vsto  insy  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.