Dividends Calendar   Earnings Calendar
ENTG

ENTG  |  Entegris Inc

Entegris Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 136.13 137.65
137.98
135.49
1.23M -0.84%
Oct 22 137.28 134.75
138.70
133.25
1.18M 2.55%
Oct 21 133.87 129.44
133.97
128.96
781.55K 2.32%
Oct 20 130.83 128.24
131.11
127.32
574.72K 1.22%
Oct 19 129.25 130.00
130.84
128.83
562.71K -0.32%
Oct 18 129.66 129.27
129.79
128.12
645.16K -0.25%
Oct 15 129.98 129.25
131.01
128.27
1.15M 1.63%
Oct 14 127.90 123.00
127.96
123.00
1.04M 5.61%
Oct 13 121.11 122.48
123.73
120.49
562.59K -0.46%
Oct 12 121.67 123.98
123.98
120.82
579.46K -0.72%
Oct 11 122.55 120.34
123.93
120.34
521.63K 1.13%
Oct 8 121.18 122.12
122.25
120.66
626.56K -0.47%
Oct 7 121.75 122.00
123.03
121.20
473.02K 1.15%
Oct 6 120.36 119.36
120.58
118.10
570.82K -0.67%
Oct 5 121.17 120.58
121.76
119.22
913.46K 0.85%
Oct 4 120.15 124.34
124.46
119.28
990.25K -3.77%
Oct 1 124.86 126.88
127.01
123.11
794.46K -0.83%
Sep 30 125.90 130.56
131.57
125.67
927.97K -0.13%
Sep 29 126.07 124.39
126.88
123.70
1.28M 1.96%
Sep 28 123.65 130.08
130.65
123.64
1.25M -5.21%
Sep 27 130.45 130.80
132.28
130.00
827.70K -1.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.