Dividends Calendar   Earnings Calendar
ENSV

ENSV  |  Enservco Corp

Enservco Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 1.4500 1.4250
1.4902
1.4211
104.33K -1.36%
Aug 16, 2022 1.4700 1.4500
1.5100
1.4500
128.62K -1.34%
Aug 15, 2022 1.4900 1.6500
1.6500
1.4000
229.87K -3.25%
Aug 12, 2022 1.5400 1.6100
1.6589
1.5200
229.76K -6.67%
Aug 11, 2022 1.6500 1.5000
1.6500
1.5000
325.88K 6.45%
Aug 10, 2022 1.5500 1.5000
1.6169
1.4246
183.92K 6.16%
Aug 9, 2022 1.4600 1.4400
1.5000
1.4400
121.71K 1.39%
Aug 8, 2022 1.4400 1.4800
1.5000
1.4200
123.66K -2.7%
Aug 5, 2022 1.4800 1.4800
1.5400
1.4600
149.02K -0.67%
Aug 4, 2022 1.4900 1.4500
1.5485
1.4500
97.70K -1.32%
Aug 3, 2022 1.5100 1.6300
1.6300
1.4800
300.52K -7.36%
Aug 2, 2022 1.6300 1.6301
1.7000
1.6300
125.89K -1.81%
Aug 1, 2022 1.6600 1.7000
1.7115
1.6000
171.26K -2.35%
Jul 29, 2022 1.7000 1.6900
1.7900
1.6800
186.27K 1.19%
Jul 28, 2022 1.6800 1.7900
1.7900
1.6600
79.71K -2.33%
Jul 27, 2022 1.7200 1.6800
1.8000
1.6700
76.03K 0%
Jul 26, 2022 1.7200 1.8300
1.8300
1.6600
150.91K -2.27%
Jul 25, 2022 1.7600 1.7200
1.8100
1.6927
113.63K 0.57%
Jul 22, 2022 1.7500 1.8000
1.8300
1.6600
106.83K -3.31%
Jul 21, 2022 1.8100 1.8100
1.8900
1.7501
74.43K -4.23%
Jul 20, 2022 1.8900 1.7500
1.9300
1.7500
88.11K 0.53%
Jul 19, 2022 1.8800 1.7700
1.9300
1.7606
386.85K 5.62%
Jul 18, 2022 1.7800 1.7500
1.8390
1.7100
98.84K 4.71%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!