Dividends Calendar   Earnings Calendar
ENSV

ENSV  |  Enservco Corp

Enservco Corp

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 2.3900 2.5300
2.6990
2.3600
518.16K -4.4%
May 10, 2022 2.5000 2.5500
2.6999
2.3200
277.99K 0.40%
May 9, 2022 2.4900 2.7700
2.8600
2.4600
531.79K -15.02%
May 6, 2022 2.9300 2.7400
2.9300
2.6200
477.39K 7.33%
May 5, 2022 2.7300 3.1500
3.2000
2.7000
1.13M -7.77%
May 4, 2022 2.9600 3.0000
3.1500
2.8100
1.12M 6.09%
May 3, 2022 2.7900 2.6501
2.9086
2.6500
629.92K 2.57%
May 2, 2022 2.7200 2.6000
2.7879
2.5500
456.72K 1.49%
Apr 29, 2022 2.6800 2.7600
2.9299
2.6000
625.55K -3.6%
Apr 28, 2022 2.7800 2.6300
2.8200
2.4900
975.65K 3.73%
Apr 27, 2022 2.6800 2.5400
2.8000
2.4400
426.34K 4.28%
Apr 26, 2022 2.5700 2.5300
2.8000
2.5200
787.61K -3.38%
Apr 25, 2022 2.6600 2.5600
2.7000
2.4200
875.78K -5%
Apr 22, 2022 2.8000 2.9080
3.0000
2.6201
1.27M -6.35%
Apr 21, 2022 2.9900 3.2200
3.4500
2.9000
1.48M -7.72%
Apr 20, 2022 3.2400 3.1500
3.2800
2.9500
1.62M -0.31%
Apr 19, 2022 3.2500 3.0800
3.2900
2.7700
3.90M -10.47%
Apr 18, 2022 3.6300 2.9500
3.8500
2.7600
16.31M 38.02%
Apr 14, 2022 2.6300 2.2700
2.8900
2.2200
3.19M 11.91%
Apr 13, 2022 2.3500 2.1200
2.4000
2.0300
1.03M 5.86%
Apr 12, 2022 2.2200 1.9500
2.4998
1.9400
2.80M 19.35%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis