Dividends Calendar   Earnings Calendar

ENSG  |  The Ensign Group, Inc.

The Ensign Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 69.25 70.24
70.74
68.73
428.53K -1.52%
Oct 26 70.32 69.44
70.69
68.29
513.11K 1.28%
Oct 25 69.43 72.40
72.93
69.08
535.79K -3.77%
Oct 22 72.15 73.50
74.06
71.83
296.81K -1.8%
Oct 21 73.47 72.32
73.58
71.20
603.36K 1.91%
Oct 20 72.09 74.23
74.96
71.39
482.54K -2.41%
Oct 19 73.87 74.18
74.43
72.89
197.02K 0.18%
Oct 18 73.74 72.53
73.92
71.43
277.73K 1.24%
Oct 15 72.84 73.78
74.08
72.17
175.69K 0.15%
Oct 14 72.73 72.90
73.85
72.25
152.43K 0.64%
Oct 13 72.27 72.14
73.10
71.76
163.94K -0.17%
Oct 12 72.39 71.58
72.69
71.18
156.61K 1.53%
Oct 11 71.30 72.51
72.96
71.18
207.83K -1.67%
Oct 8 72.51 72.47
74.02
71.92
179.78K 0.29%
Oct 7 72.30 73.97
74.29
71.86
308.18K -1.83%
Oct 6 73.65 74.99
75.03
72.91
285.39K -2.18%
Oct 5 75.29 75.34
76.15
74.61
214.17K -0.33%
Oct 4 75.54 75.12
75.98
73.69
226.17K -0.11%
Oct 1 75.62 75.15
76.12
74.24
263.73K 0.97%
Sep 30 74.89 75.73
76.16
74.29
172.08K -0.39%
Sep 29 75.18 75.41
76.19
74.24
201.80K -0.32%
Sep 28 75.42 76.74
77.17
75.18
131.88K -1.96%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

fb  ma  mdlz  abbv  mik  pfe  chl  tivo  aobc  spot  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.