Dividends Calendar   Earnings Calendar
ENS

ENS  |  EnerSys

EnerSys

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 75.77 75.63
77.27
75.32
235.89K -0.28%
Oct 7 75.98 75.36
76.77
75.36
398.87K 1.78%
Oct 6 74.65 74.55
75.15
73.55
309.79K -0.94%
Oct 5 75.36 75.84
75.84
74.00
550.50K -0.63%
Oct 4 75.84 76.33
77.43
75.52
380.75K -0.76%
Oct 1 76.42 74.71
77.30
74.65
413.88K 2.66%
Sep 30 74.44 76.23
76.43
74.33
214.90K -1.55%
Sep 29 75.61 76.54
76.76
75.42
172.13K -0.63%
Sep 28 76.09 77.24
77.55
75.93
184.71K -1.88%
Sep 27 77.55 75.96
78.21
75.77
200.19K 2.59%
Sep 24 75.59 75.29
75.91
74.94
140.97K -0.09%
Sep 23 75.66 74.08
75.94
74.08
210.76K 2.51%
Sep 22 73.81 73.84
75.09
73.59
216.54K 0.57%
Sep 21 73.39 75.39
75.80
72.66
296.00K -2.04%
Sep 20 74.92 73.64
75.03
73.19
339.60K -1.21%
Sep 17 75.84 75.38
76.18
75.22
839.53K 0.85%
Sep 16 75.20 77.23
77.53
75.06
294.88K -2.41%
Sep 15 77.06 77.27
78.01
76.71
310.97K -0.58%
Sep 14 77.51 80.22
80.22
77.15
246.96K -3.09%
Sep 13 79.98 80.25
80.48
78.88
236.11K 0.14%
Sep 10 79.87 80.57
80.75
79.73
221.31K -0.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk  epc 

Other stocks 

orcl  cmg  rost  tivo  kss  mdt  vips  insy  info  xlnx  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?