Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
70.35
69.55
71.10
69.55
169.69K
-1.48%
Aug 16, 2022
71.41
71.25
71.91
70.68
170.47K
-0.86%
Aug 15, 2022
72.03
69.84
72.33
69.65
230.88K
1.62%
Aug 12, 2022
70.88
69.00
71.10
68.35
283.24K
2.87%
Aug 11, 2022
68.90
70.09
71.60
68.76
462.41K
-2.97%
Aug 10, 2022
71.01
69.81
71.03
69.17
183.48K
4.52%
Aug 9, 2022
67.94
68.80
68.80
67.19
163.21K
-1.29%
Aug 8, 2022
68.83
69.09
69.97
68.31
194.76K
0.58%
Aug 5, 2022
68.43
67.68
69.01
67.45
170.76K
-0.03%
Aug 4, 2022
68.45
67.00
68.46
66.85
142.30K
2.16%
Aug 3, 2022
67.00
67.09
67.59
65.90
121.88K
1.22%
Aug 2, 2022
66.19
66.57
67.00
65.90
141.46K
-1.11%
Aug 1, 2022
66.93
65.15
67.62
64.51
131.14K
1.55%
Jul 29, 2022
65.91
65.19
66.34
65.05
217.34K
1.76%
Jul 28, 2022
64.77
63.93
65.39
63.93
234.02K
1.84%
Jul 27, 2022
63.60
62.58
63.84
62.33
96.86K
1.63%
Jul 26, 2022
62.58
61.94
62.93
61.94
100.09K
0.34%
Jul 25, 2022
62.37
62.35
63.01
61.05
126.60K
0.79%
Jul 22, 2022
61.88
63.49
63.72
61.78
248.35K
-2.21%
Jul 21, 2022
63.28
62.05
63.33
61.69
107.23K
1.43%
Jul 20, 2022
62.39
61.79
62.72
61.50
133.97K
1.32%
Jul 19, 2022
61.58
59.69
61.83
59.69
128.30K
4.76%
Jul 18, 2022
58.78
59.46
60.14
58.39
200.77K
0.36%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 50
HOLD 50
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun