Dividends Calendar   Earnings Calendar
ENS

ENS  |  EnerSys

EnerSys

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 70.35 69.55
71.10
69.55
169.69K -1.48%
Aug 16, 2022 71.41 71.25
71.91
70.68
170.47K -0.86%
Aug 15, 2022 72.03 69.84
72.33
69.65
230.88K 1.62%
Aug 12, 2022 70.88 69.00
71.10
68.35
283.24K 2.87%
Aug 11, 2022 68.90 70.09
71.60
68.76
462.41K -2.97%
Aug 10, 2022 71.01 69.81
71.03
69.17
183.48K 4.52%
Aug 9, 2022 67.94 68.80
68.80
67.19
163.21K -1.29%
Aug 8, 2022 68.83 69.09
69.97
68.31
194.76K 0.58%
Aug 5, 2022 68.43 67.68
69.01
67.45
170.76K -0.03%
Aug 4, 2022 68.45 67.00
68.46
66.85
142.30K 2.16%
Aug 3, 2022 67.00 67.09
67.59
65.90
121.88K 1.22%
Aug 2, 2022 66.19 66.57
67.00
65.90
141.46K -1.11%
Aug 1, 2022 66.93 65.15
67.62
64.51
131.14K 1.55%
Jul 29, 2022 65.91 65.19
66.34
65.05
217.34K 1.76%
Jul 28, 2022 64.77 63.93
65.39
63.93
234.02K 1.84%
Jul 27, 2022 63.60 62.58
63.84
62.33
96.86K 1.63%
Jul 26, 2022 62.58 61.94
62.93
61.94
100.09K 0.34%
Jul 25, 2022 62.37 62.35
63.01
61.05
126.60K 0.79%
Jul 22, 2022 61.88 63.49
63.72
61.78
248.35K -2.21%
Jul 21, 2022 63.28 62.05
63.33
61.69
107.23K 1.43%
Jul 20, 2022 62.39 61.79
62.72
61.50
133.97K 1.32%
Jul 19, 2022 61.58 59.69
61.83
59.69
128.30K 4.76%
Jul 18, 2022 58.78 59.46
60.14
58.39
200.77K 0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk  epc 

Other stocks 

orcl  cmg  tivo  rost  kss  mdt  vips  insy  info  xlnx  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.