Dividends Calendar   Earnings Calendar
ENPH

ENPH  |  Enphase Energy Inc.

Enphase Energy Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 155.36 152.02
155.96
150.56
1.60M 3.59%
Sep 30 149.97 150.19
151.73
148.00
1.87M 1.06%
Sep 29 148.40 152.33
153.10
146.72
1.86M -1.53%
Sep 28 150.71 152.00
153.07
149.42
1.94M -2.81%
Sep 27 155.06 151.81
156.88
148.47
1.56M 0.91%
Sep 24 153.66 157.21
157.39
152.10
1.24M -2.94%
Sep 23 158.32 158.99
160.12
157.00
1.09M 0.07%
Sep 22 158.21 153.24
158.92
152.00
1.30M 2.54%
Sep 21 154.29 154.91
155.80
150.30
1.95M 1.21%
Sep 20 152.44 154.66
156.77
149.32
2.50M -5.25%
Sep 17 160.89 155.43
161.67
153.96
3.60M 2.61%
Sep 16 156.79 153.94
157.10
152.21
1.99M 0.81%
Sep 15 155.53 156.87
157.67
152.11
2.37M -1.53%
Sep 14 157.95 160.46
162.44
157.19
1.54M -1.34%
Sep 13 160.09 158.99
161.01
154.17
1.94M 1.18%
Sep 10 158.22 163.08
164.80
157.81
2.03M -1.95%
Sep 9 161.36 163.45
164.40
160.18
2.04M -1.24%
Sep 8 163.38 171.36
174.99
163.09
2.25M -3.17%
Sep 7 168.73 171.50
172.72
166.64
1.90M -3%
Sep 3 173.94 175.62
177.69
172.67
1.18M -1.67%
Sep 2 176.89 177.65
180.31
175.51
1.10M 0.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.