Dividends Calendar   Earnings Calendar
ENPH

ENPH  |  Enphase Energy Inc.

Enphase Energy Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 251.62 251.50
254.70
248.19
1.60M 0.45%
Nov 11 250.49 235.41
252.05
235.31
2.64M 8.21%
Nov 10 231.48 228.73
237.83
227.60
1.42M -3.3%
Nov 9 239.39 243.55
244.38
232.56
1.20M -0.92%
Nov 8 241.62 241.16
246.54
239.00
1.19M 1.56%
Nov 5 237.90 242.12
244.88
234.26
1.84M -1.94%
Nov 4 242.60 236.69
243.12
232.67
2.16M 2.54%
Nov 3 236.58 234.45
238.88
231.07
2.14M -0.43%
Nov 2 237.61 238.05
239.03
228.53
2.74M -0.8%
Nov 1 239.53 233.04
239.89
232.12
2.62M 3.41%
Oct 29 231.63 225.00
237.00
225.00
4.17M 3.19%
Oct 28 224.46 216.22
227.59
210.67
5.72M 3.81%
Oct 27 216.22 205.50
225.40
204.04
15.09M 24.65%
Oct 26 173.46 181.62
183.38
170.42
2.78M -3.33%
Oct 25 179.43 178.68
181.24
176.92
1.36M 1.54%
Oct 22 176.70 181.47
181.47
174.33
1.62M -1.72%
Oct 21 179.80 179.47
184.77
177.96
2.37M -0.17%
Oct 20 180.10 186.23
187.00
177.34
2.24M -3.72%
Oct 19 187.06 181.00
190.87
180.10
2.83M 3.94%
Oct 18 179.97 171.39
181.12
171.28
1.88M 4.08%
Oct 15 172.92 174.59
175.96
171.09
2.04M -0.49%
Oct 14 173.78 175.60
176.63
170.44
1.53M 0.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!