Dividends Calendar   Earnings Calendar

ENIC  |  Enel Chile S.A.

Historical Data

Date Price Open High Low Vol Change ER
Mar 4, 2022 1.480 1.480
1.490
1.420
1.30M -1.33%
Mar 3, 2022 1.500 1.540
1.550
1.490
1.23M -3.23%
Mar 2, 2022 1.550 1.610
1.620
1.530
2.21M -4.32%
Mar 1, 2022 1.620 1.670
1.670
1.570
1.11M -5.26%
Feb 28, 2022 1.710 1.720
1.760
1.610
1.57M -1.16%
Feb 25, 2022 1.730 1.760
1.760
1.690
826.92K -1.14%
Feb 24, 2022 1.750 1.730
1.765
1.690
946.57K -2.23%
Feb 23, 2022 1.790 1.820
1.860
1.770
570.99K -0.56%
Feb 22, 2022 1.800 1.780
1.820
1.770
432.83K 0%
Feb 18, 2022 1.800 1.780
1.830
1.760
445.84K 0%
Feb 17, 2022 1.800 1.820
1.840
1.780
1.11M -2.7%
Feb 16, 2022 1.850 1.860
1.870
1.820
775.09K 0%
Feb 15, 2022 1.850 1.830
1.860
1.810
461.52K 1.65%
Feb 14, 2022 1.820 1.870
1.880
1.800
978.41K -3.7%
Feb 11, 2022 1.890 1.890
1.900
1.880
367.84K 0.53%
Feb 10, 2022 1.880 1.900
1.950
1.870
489.96K -1.05%
Feb 9, 2022 1.900 1.890
1.910
1.850
543.64K 1.06%
Feb 8, 2022 1.880 1.880
1.910
1.850
621.47K 0%
Feb 7, 2022 1.880 1.850
1.905
1.830
963.86K 0.53%


Jump to (Finance sites)

Other stocks 

orcl  vale  symc  ash  kmx  snx  se  vips  xray  veev  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.