Dividends Calendar   Earnings Calendar

ENIA  |  Enel Americas SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 2 6.790 6.870
6.980
6.765
919.83K -0.73%
Jul 30 6.840 6.870
6.950
6.830
1.29M -1.16%
Jul 29 6.920 6.940
7.010
6.890
1.40M 0.73%
Jul 28 6.870 6.850
6.905
6.780
685.08K 0.29%
Jul 27 6.850 6.810
6.880
6.770
853.01K 0%
Jul 26 6.850 6.870
6.910
6.805
684.87K 0.15%
Jul 23 6.840 7.075
7.075
6.830
886.61K -2.15%
Jul 22 6.990 7.100
7.145
6.990
958.36K -1.41%
Jul 21 7.090 7.010
7.130
6.990
823.60K 1.29%
Jul 20 7.000 7.000
7.075
6.945
897.64K 0%
Jul 19 7.000 6.940
7.105
6.900
1.56M -1.55%
Jul 16 7.110 7.110
7.180
7.040
991.38K 0%
Jul 15 7.110 7.100
7.150
7.020
1.16M -0.42%
Jul 14 7.140 7.090
7.200
7.090
1.36M 0.99%
Jul 13 7.070 7.180
7.210
7.070
565.04K -1.67%
Jul 12 7.190 7.210
7.230
7.120
695.40K 0.56%
Jul 9 7.150 7.070
7.210
7.050
1.60M 1.42%
Jul 8 7.050 7.150
7.190
6.960
2.03M -2.62%
Jul 7 7.240 7.140
7.250
7.000
1.10M 1.26%
Jul 6 7.150 7.290
7.290
7.130
566.10K -2.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

t  urbn  ual  gnc  vmw  dltr  jwn  dri  bks  casy  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology