Dividends Calendar Earnings Calendar
ENG.MC

ENG.MC  |  Enagas

21.86   -0.11   (-0.5%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 22.050 21.905
22.165
21.740
- 1.10%
Jun 22, 2020 21.810 21.930
21.960
21.640
2.85M -0.55%
Jun 19, 2020 21.930 21.870
22.140
21.830
2.19M 0.27%
Jun 18, 2020 21.870 21.420
21.890
21.400
1.15M 1.77%
Jun 17, 2020 21.490 21.530
21.860
21.480
1.06M -0.46%
Jun 16, 2020 21.590 21.530
21.760
21.070
1.14M 1.74%
Jun 15, 2020 21.220 20.510
21.360
20.280
1.02M 2.41%
Jun 12, 2020 20.720 20.780
21.040
20.530
975.95K -0.29%
Jun 11, 2020 20.780 21.100
21.290
20.780
1.23M -2.4%
Jun 10, 2020 21.290 22.000
22.090
21.260
1.33M -2.74%
Jun 9, 2020 21.890 22.100
22.280
21.750
1.25M -0.91%
Jun 8, 2020 22.090 21.890
22.230
21.770
1.84M 0.14%
Jun 5, 2020 22.060 22.260
22.560
21.880
2.61M -0.5%
Jun 4, 2020 22.170 22.160
22.340
21.930
1.39M -0.54%
Jun 3, 2020 22.290 21.500
22.290
21.420
1.29M 3.67%
Jun 2, 2020 21.500 21.050
21.500
20.970
1.40M 2.77%
Jun 1, 2020 20.920 20.700
20.990
20.520
918.07K 3.51%
May 29, 2020 20.210 20.820
20.830
20.210
3.25M -3.35%
May 28, 2020 20.910 21.100
21.200
20.690
2.24M -0.38%
May 27, 2020 20.990 21.110
21.180
20.750
1.87M -0.66%
May 26, 2020 21.130 20.950
21.130
20.680
1.47M 1.34%
May 25, 2020 20.850 20.680
20.850
20.510
358.79K 1.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

fb  gs  sig  snx  hlt  sptn  schw  amg  veev  xlnx  docu  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.