ENG.MC
|
Enagas
21.86
-0.11
(-0.5%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2020
22.050
21.905
22.165
21.740
-
1.10%
Jun 22, 2020
21.810
21.930
21.960
21.640
2.85M
-0.55%
Jun 19, 2020
21.930
21.870
22.140
21.830
2.19M
0.27%
Jun 18, 2020
21.870
21.420
21.890
21.400
1.15M
1.77%
Jun 17, 2020
21.490
21.530
21.860
21.480
1.06M
-0.46%
Jun 16, 2020
21.590
21.530
21.760
21.070
1.14M
1.74%
Jun 15, 2020
21.220
20.510
21.360
20.280
1.02M
2.41%
Jun 12, 2020
20.720
20.780
21.040
20.530
975.95K
-0.29%
Jun 11, 2020
20.780
21.100
21.290
20.780
1.23M
-2.4%
Jun 10, 2020
21.290
22.000
22.090
21.260
1.33M
-2.74%
Jun 9, 2020
21.890
22.100
22.280
21.750
1.25M
-0.91%
Jun 8, 2020
22.090
21.890
22.230
21.770
1.84M
0.14%
Jun 5, 2020
22.060
22.260
22.560
21.880
2.61M
-0.5%
Jun 4, 2020
22.170
22.160
22.340
21.930
1.39M
-0.54%
Jun 3, 2020
22.290
21.500
22.290
21.420
1.29M
3.67%
Jun 2, 2020
21.500
21.050
21.500
20.970
1.40M
2.77%
Jun 1, 2020
20.920
20.700
20.990
20.520
918.07K
3.51%
May 29, 2020
20.210
20.820
20.830
20.210
3.25M
-3.35%
May 28, 2020
20.910
21.100
21.200
20.690
2.24M
-0.38%
May 27, 2020
20.990
21.110
21.180
20.750
1.87M
-0.66%
May 26, 2020
21.130
20.950
21.130
20.680
1.47M
1.34%
May 25, 2020
20.850
20.680
20.850
20.510
358.79K
1.81%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun