Dividends Calendar   Earnings Calendar
ENBL

ENBL  |  Enable Midstream Partners LP

Enable Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 7.800 7.820
7.820
7.710
444.38K -0.76%
Nov 11 7.860 7.860
7.925
7.810
1.04M 0.64%
Nov 10 7.810 7.990
8.070
7.780
1.46M -2.98%
Nov 9 8.050 7.970
8.060
7.820
1.04M 0.50%
Nov 8 8.010 8.040
8.040
7.910
881.36K -0.25%
Nov 5 8.030 7.960
8.040
7.895
872.23K -0.62%
Nov 4 8.080 8.430
8.430
7.880
2.51M -2.77%
Nov 3 8.310 8.350
8.460
8.220
1.50M -1.31%
Nov 2 8.420 8.440
8.440
8.250
1.13M -0.59%
Nov 1 8.470 8.255
8.470
8.210
1.24M 4.05%
Oct 29 8.140 8.280
8.290
8.010
605.28K -1.57%
Oct 28 8.270 8.290
8.348
8.130
1.25M -0.36%
Oct 27 8.300 8.400
8.470
8.250
437.27K -1.54%
Oct 26 8.430 8.580
8.681
8.420
356.97K -1.29%
Oct 25 8.540 8.550
8.560
8.400
248.83K 0.83%
Oct 22 8.470 8.450
8.515
8.350
691.55K 0.59%
Oct 21 8.420 8.690
8.690
8.353
1.07M -3%
Oct 20 8.680 8.630
8.690
8.510
479.11K 0.93%
Oct 19 8.600 8.600
8.610
8.500
615.76K 0.35%
Oct 18 8.570 8.550
8.676
8.520
659.53K 0.59%
Oct 15 8.520 8.570
8.610
8.490
315.53K -0.23%
Oct 14 8.540 8.690
8.750
8.530
358.12K -0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis