Dividends Calendar   Earnings Calendar
ENBL

ENBL  |  Enable Midstream Partners LP

Enable Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 7.700 7.810
7.950
7.685
1.27M -1.79%
Sep 16 7.840 7.900
7.930
7.800
570.94K -0.76%
Sep 15 7.900 8.000
8.100
7.890
594.34K -0.13%
Sep 14 7.910 7.980
8.150
7.910
482.23K -0.63%
Sep 13 7.960 7.960
8.040
7.860
554.85K 1.66%
Sep 10 7.830 8.000
8.000
7.810
292.39K -1.01%
Sep 9 7.910 7.970
8.040
7.850
262.81K -1.25%
Sep 8 8.010 8.090
8.180
8.000
311.08K -0.87%
Sep 7 8.080 8.150
8.240
8.070
339.17K -0.98%
Sep 3 8.160 8.170
8.195
8.090
289.04K 0.25%
Sep 2 8.140 7.920
8.170
7.920
632.06K 3.04%
Sep 1 7.900 7.780
7.920
7.730
356.29K 2.07%
Aug 31 7.740 7.780
7.940
7.740
961.57K -0.64%
Aug 30 7.790 8.060
8.080
7.790
395.51K -2.87%
Aug 27 8.020 7.810
8.040
7.810
359.88K 3.35%
Aug 26 7.760 7.960
8.000
7.760
491.26K -3.12%
Aug 25 8.010 7.920
8.100
7.870
425.18K 1.78%
Aug 24 7.870 7.860
7.970
7.780
1.07M 0.51%
Aug 23 7.830 7.710
7.910
7.710
605.58K 3.30%
Aug 20 7.580 7.390
7.720
7.350
801.14K 2.29%
Aug 19 7.410 7.640
7.670
7.335
1.35M -3.52%
Aug 18 7.680 7.910
7.910
7.680
971.71K -2.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.