Dividends Calendar   Earnings Calendar
ENB

ENB  |  Enbridge Inc

Enbridge Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 39.65 39.89
40.05
39.56
4.31M -1.02%
Sep 16 40.06 40.19
40.30
39.95
2.51M -0.52%
Sep 15 40.27 40.06
40.35
39.90
2.27M 1.18%
Sep 14 39.80 40.38
40.43
39.74
2.31M -0.85%
Sep 13 40.14 40.01
40.41
40.01
2.79M 0.85%
Sep 10 39.80 40.31
40.40
39.73
1.78M -0.7%
Sep 9 40.08 40.30
40.47
40.02
2.95M -0.82%
Sep 8 40.41 39.95
40.49
39.93
3.90M 1.13%
Sep 7 39.96 40.00
40.20
39.83
3.41M -0.17%
Sep 3 40.03 39.86
40.07
39.71
3.84M 0.53%
Sep 2 39.82 39.69
39.82
39.56
2.99M 0.89%
Sep 1 39.47 39.31
39.61
39.30
2.93M 0.41%
Aug 31 39.31 39.38
39.45
38.79
5.49M -0.56%
Aug 30 39.53 39.54
39.68
39.40
4.42M 0.23%
Aug 27 39.44 39.00
39.53
38.96
3.04M 1.34%
Aug 26 38.92 39.01
39.22
38.81
3.18M -0.54%
Aug 25 39.13 39.03
39.26
38.80
1.93M 0.33%
Aug 24 39.00 38.85
39.16
38.66
2.54M 0.70%
Aug 23 38.73 38.34
38.75
38.24
3.54M 2.35%
Aug 20 37.84 37.18
37.86
37.09
3.44M 1.42%
Aug 19 37.31 37.72
37.75
37.06
4.71M -2.28%
Aug 18 38.18 38.70
38.74
38.18
4.07M -1.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

c  s  pdco  hrl  jwn  mrk  ash  agn  usg  cgc  avgo  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.