Dividends Calendar Earnings Calendar

ENB.CA  |  Enbridge

Enbridge

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 29.07 29.09
29.31
29.03
3.02M 0.03%
Oct 19, 2020 29.06 29.67
29.67
29.04
2.32M -1.32%
Oct 16, 2020 29.45 29.40
29.57
29.10
5.09M 0.61%
Oct 15, 2020 29.27 28.99
29.31
28.84
3.45M -0.58%
Oct 14, 2020 29.44 29.63
29.86
29.36
3.49M -0.57%
Oct 13, 2020 29.61 29.68
29.86
29.61
2.75M -0.24%
Oct 12, 2020 29.68 29.94
29.94
29.51
1.73M -0.5%
Oct 9, 2020 29.83 30.42
30.57
29.81
2.64M -1.62%
Oct 8, 2020 30.32 29.39
30.33
29.37
2.88M 3.80%
Oct 7, 2020 29.21 29.04
29.29
28.89
3.67M 0.86%
Oct 6, 2020 28.96 29.84
29.86
28.86
4.05M -1.96%
Oct 5, 2020 29.54 29.30
29.59
29.08
2.23M 2%
Oct 2, 2020 28.96 28.50
29.16
28.45
3.01M -0.28%
Oct 1, 2020 29.04 29.15
29.42
28.92
3.47M -0.55%
Sep 30, 2020 29.20 29.64
29.79
29.20
3.59M -1.18%
Sep 29, 2020 29.55 30.00
30.01
29.39
2.27M -1.76%
Sep 28, 2020 30.08 30.20
30.49
29.95
2.33M 0.30%
Sep 25, 2020 29.99 29.60
30.07
29.41
2.29M 1.18%
Sep 24, 2020 29.64 29.51
29.88
29.08
2.75M 0.44%
Sep 23, 2020 29.51 30.57
30.57
29.50
3.03M -3.28%
Sep 22, 2020 30.51 30.14
30.61
30.13
2.91M 1.50%
Sep 21, 2020 30.06 30.14
30.14
29.38
3.57M -1.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology