Dividends Calendar Earnings Calendar

EMO  |  ClearBridge Energy

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 9.42 9.47
9.48
9.38
46.29K -3.48%
Sep 18, 2020 9.76 9.79
9.90
9.70
47.59K -1.11%
Sep 17, 2020 9.87 9.76
9.93
9.70
43.60K -1.3%
Sep 16, 2020 10.00 9.85
10.09
9.83
138.81K 1.63%
Sep 15, 2020 9.84 10.03
10.14
9.80
133.31K -1.01%
Sep 14, 2020 9.94 9.98
10.03
9.84
110.53K 1.95%
Sep 11, 2020 9.75 9.96
10.06
9.75
148.26K -2.11%
Sep 10, 2020 9.96 10.35
10.36
9.89
100.69K -3.11%
Sep 9, 2020 10.28 10.22
10.40
10.22
74.01K 0.69%
Sep 8, 2020 10.21 10.74
10.74
10.16
78.40K -6.76%
Sep 4, 2020 10.95 11.04
11.12
10.56
90.78K -0.99%
Sep 3, 2020 11.06 11.21
11.29
10.99
85.70K -2.56%
Sep 2, 2020 11.35 11.21
11.37
11.15
77.97K -0.44%
Sep 1, 2020 11.40 11.42
11.60
11.30
47.77K -0.78%
Aug 31, 2020 11.49 11.99
12.00
11.43
83.02K -2.63%
Aug 28, 2020 11.80 11.61
11.80
11.47
35.67K 1.46%
Aug 27, 2020 11.63 11.39
11.68
11.39
82.64K 1.39%
Aug 26, 2020 11.47 11.93
11.96
11.42
62.69K -3.94%
Aug 25, 2020 11.94 12.09
12.09
11.79
45.60K -1.81%
Aug 24, 2020 12.16 12.10
12.30
12.07
54.69K 1%
Aug 21, 2020 12.04 12.33
12.42
12.00
222.42K -5.79%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology